Online Forum
  • Bitcoin 7986.9 (0.24%) 19.1
  • Brent Oil 69.22 (0.35%) 0.24
  • Gold 1,284.87 (0.02%) 0.22
  • USD/JPY 109.32 (0.03%) 0.03
  • GBP/USD 1.2716 (0.01%) 0.0001
  • EUR/USD 1.1211 (0.01%) 0.0001
  • Dow 25,586 (0.1%) 26
  • Nasdaq 7,637 (0.15%) 11
  • S&P 500 2,826 (0.15%) 4

Currency

Rate Change Open Low High Time
Tata Consultancy 2155.05 (0%) 0 0 2155.05 2155.05 2019/04/23 - 19:34
Tata Consultancy 2096.35 (0%) 0 0 2096.35 2096.35 2019/05/17 - 17:02
Reliance Industries 1265.7 (0%) 0 0 1265.7 1265.7 2019/05/17 - 17:02
Reliance Industries 1363.85 (0%) 0 0 1363.85 1363.85 2019/04/23 - 19:34
HDFC Bank 2361.65 (0%) 0 0 2361.65 2361.65 2019/05/17 - 17:02
HDFC Bank 2245.3 (0%) 0 0 2245.3 2245.3 2019/04/23 - 19:34
Hindustan Unilever 1735.75 (0%) 0 0 1735.75 1735.75 2019/05/17 - 17:02
Hindustan Unilever 1744.2 (0%) 0 0 1744.2 1744.2 2019/04/23 - 19:34
ITC 289.3 (0%) 0 0 289.3 289.3 2019/05/13 - 17:03
ITC 301.4 (0%) 0 0 301.4 301.4 2019/05/17 - 17:02

Stock Market

  • Last : 38969.80
  • High : 38969.80
  • Low : 38969.80
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 38969.80
  • Time : 05:00
  • Yesterday : -
  • Change % : -
  • Change : -

Currency

  • Last : 69.64
  • High : 69.64
  • Low : 69.64
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 69.64
  • Time : 01:00
  • Yesterday : -
  • Change % : -
  • Change : -

India VIX

  • Last : 16.4675
  • High : 17.785
  • Low : 16.1525
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 15:02:15
  • Yesterday : 16.4675
  • Change % : 0%
  • Change : 0

Government Bond 10Y

  • Last : 7.30
  • High : 7.30
  • Low : 7.30
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 7.30
  • Time : 01:00
  • Yesterday : -
  • Change % : -
  • Change : -

News

Base Metals

Rate Change Low High Time
Aluminium 1802.25 (0%) 0 1793.75 1807.75 24 May
Nickel (Ton) 12395 (0%) 0 11885 12487.5 24 May
Lead (Ton) 1828 (0%) 0 1811.25 1837.25 24 May
Zinc (Ton) 2555.5 (0%) 0 2522.5 2575.75 24 May
Copper (Ton) 5964.25 (0%) 0 5941.75 5987.5 24 May
Tin 19320 (0%) 0 19170 19415 22:30:12

Precious Metals

Rate Change Low High Time
Gold 1,284.87 (0.02%) 0.22 1,284.47 1,285.07 01:29:06
Silver 14.55 (0%) 0 14.54 14.55 01:25:10
Platinum 805.50 (0.07%) 0.55 804.45 806.25 01:30:11
Palladium 1,327.70 (0.2%) 2.70 1,327.10 1,331.35 01:22:30
Gold / Silver 88.41 (0.02%) 0.02 88.34 88.46 01:31:05
Gold / Platinum 1.60 (0%) 0 1.59 1.61 24 May

Commodities

Rate Change Low High Time
Cotton 68.34 (0%) 0 67.37 68.56 24 May
Sugar 11.7 (0%) 0 11.57 11.75 24 May
Soybean 829.12 (0%) 0 820.12 831.38 24 May
Wheat 490.38 (0%) 0 467.12 490.62 24 May
Corn 404.5 (0%) 0 389.62 404.62 24 May
Rice 11.575 (0%) 0 11.438 11.738 22:49:54

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 59 (0.36%) 0.21 58.76 59.1 01:30:14
Brent Oil 69.22 (0.35%) 0.24 68.97 69.3 01:29:12
OPEC Oil 68.56 (0%) 0 68.56 68.56 24 May
Gasoline 1.9455 (0.52%) 0.01 1.9355 1.949 01:29:12
Natural Gas 2.598 (0.19%) 0.005 2.595 2.602 01:30:14
Gas Oil 614 (0.22%) 1.37 612.88 614.38 00:44:12

S&P 500

2,826
Live Rate
4 (0.15%)
Change
25 May 2019
Time 01:03:13
29 (1.05%)
Change / 3 Month
194 (7.35%)
Change / 6 Month
107 (3.92%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2826.06 (0.15%) 4.32 2824.88 2830.05 01:03:13
Nasdaq 7,637 (0.15%) 11 7,634 7,649 00:32:12
Dow Jone 25,586 (0.1%) 26 25,584 25,609 00:33:12
Nikkei 225 21117.22 (0%) 0 20917 21151.14 11:02:16
DAX 12,011 (0%) 0 11,952 12,081 24 May
FTSE 7,278 (0%) 0 7,231 7,303 24 May

EUR/USD

1.1211
Live Rate
0 (0.01%)
Change
25 May 2019
Time 01:31:10
0 (1.36%)
Change / 3 Month
0 (1.10%)
Change / 6 Month
0 (4.29%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1211 (0.01%) 0.0001 1.1206 1.1211 01:31:10
GBP/USD 1.2716 (0.01%) 0.0001 1.2713 1.2716 01:31:10
USD/CAD 1.344 (0.01%) 0.0001 1.3435 1.3442 01:31:10
USD/JPY 109.32 (0.03%) 0.03 109.3 109.33 01:31:10
USD/CHF 1.002 (0.05%) 0.0005 1.0014 1.002 01:31:10
AUD/USD 0.6927 (0.07%) 0.0005 0.6927 0.6936 01:31:10

Bitcoin

7,987
Live Rate
19 (0.24%)
Change
25 May 2019
Time 04:37:07
4,156 (108.47%)
Change / 3 Month
4,074 (104.12%)
Change / 6 Month
509 (6.81%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 7986.9 (0.24%) 19.1 7937.7 8078.5 04:37:07
Etherium 249.31 (0.1%) 0.26 248.09 252.3 04:37:07
Dash 155.77 (0.6%) 0.94 155.13 157.33 04:36:03
Ripple 0.38317 (0.54%) 0.0021 0.38117 0.38893 04:37:07
Litecoin 100.432 (1.61%) 1.596 98.133 101.219 04:37:07
Stellar 0.12656 (0.81%) 0.001 0.12567 0.12853 04:37:07

USD/GBP

0.7867
Live Rate
0 (0.01%)
Change
25 May 2019
Time 01:16:10
0 (3.08%)
Change / 3 Month
0 (0.86%)
Change / 6 Month
0 (5.29%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2142 (0.09%) 0.0002 0.2142 0.2143 01:12:13
AFN/GBP 0.0097 (0%) 0 0.0097 0.0097 05:15:15
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 10:45:20
ANG/GBP 0.4131 (0%) 0 0.4131 0.4131 07:36:13
ARS/GBP 0.0175 (0.57%) 0.0001 0.0175 0.0176 02:09:13
AUD/GBP 0.5447 (0.2%) 0.0011 0.5447 0.545 02:09:13

Nasdaq

7,637
Live Rate
11 (0.15%)
Change
25 May 2019
Time 00:32:12
77 (1.02%)
Change / 3 Month
698 (10.06%)
Change / 6 Month
206 (2.78%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 7637.01 (0.15%) 11.27 7633.85 7648.78 00:32:12
Dow 30 25585.69 (0.1%) 25.61 25583.86 25609.02 00:33:12
S&P 500 2826.06 (0.15%) 4.32 2824.88 2830.05 01:03:13
SmallCap 2000 1513.63 (0.07%) 1.12 1513.33 1515.89 00:32:12
S&P 500 VIX 15.85 (0.5%) 0.08 15.85 16.21 00:46:11
DJ Utility 804.71 (0.15%) 1.17 804.71 806.18 01:02:19

Bonds

Rate Change Low High Time
Japan 1M -0.11 (0%) 0 -0.11 -0.13 15:02:14
Japan 1Y -0.15 (0%) 0 -0.15 -0.16 21:02:25
Japan 2Y -0.144 (0%) 0 -0.144 -0.158 21:02:25
Japan 3M -0.13 (0%) 0 -0.13 -0.145 16:02:11
Japan 3Y -0.159 (0%) 0 -0.159 -0.168 23:02:27
Japan 7Y -0.155 (0%) 0 -0.155 -0.166 23:02:27

World Stocks

Rate Change Low High Time
Apple 178.97 (0.72%) 1.29 178.97 179.6 03:02:14
Amazon.com 1823.28 (0.04%) 0.74 1823.28 1827.62 03:02:14
Alphabet A 1138.61 (0.5%) 5.71 1138.61 1145.99 03:02:14
Alphabet Inc C 1162.3 (0%) 0 1162.3 1162.3 02:31:34
Microsoft 126.24 (0.06%) 0.08 126.24 126.65 03:02:14
Facebook 185.3 (0%) 0 185.3 185.3 02:31:34

ETFs

Rate Change Low High Time
Bharat 22 ETF 38.8 (0%) 0 38.31 38.84 14:32:06
Goldman Sachs Nifty BeES 1239.93 (0%) 0 1227 1240.29 15:02:11
SBI Nifty 50 120.64 (0%) 0 118.61 120.64 15:02:11
SBI Gold 2855 (0%) 0 2850 2861 15:02:11
UTI Gold 2832 (0%) 0 2819.1 2832 15:02:11
UTI Gold 2832 (0%) 0 2819.1 2832 15:02:11

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.892 (0%) 0 2.892 2.892 17:02:26
AMP Capital Enhanced Index International Share 1.439 (0%) 0 1.439 1.439 14:02:18
AMP Capital Future Directions Balanced Fund - Cla 1.174 (0%) 0 1.174 1.174 14:02:18
AMP Capital Future Directions Balanced Fund 1.186 (0%) 0 1.186 1.186 14:02:18
CFS FC W Pen-FirstChoice W Moderate 2.659 (0%) 0 2.659 2.659 14:02:18
CFS FC W Pen-FirstChoice W Moderate 2.659 (0%) 0 2.659 2.659 14:02:18

World Economy