Online Forum
  • Bitcoin 9535.8 (0%) 0
  • Brent Oil 63.79 (0.35%) 0.22
  • Gold 1,422.51 (0.11%) 1.57
  • USD/JPY 107.71 (0.38%) 0.41
  • GBP/USD 1.2438 (0.04%) 0.0005
  • EUR/USD 1.1239 (0.14%) 0.0016
  • Dow 27,220 (0.19%) 53
  • Nasdaq 8,185 (0.31%) 26
  • S&P 500 2,984 (0.26%) 8

Currency

Rate Change Open Low High Time
Tata Consultancy 2105.3 (0%) 0 0 2105.3 2105.3 2019/07/16 - 18:02
Tata Consultancy 2133.35 (0%) 0 0 2133.35 2133.35 2019/07/09 - 18:02
Reliance Industries 1293.1 (0%) 0 0 1293.1 1293.1 2019/07/16 - 18:02
Reliance Industries 1274.15 (0%) 0 0 1274.15 1274.15 2019/06/28 - 01:32
HDFC Bank 2462.3 (0%) 0 0 2462.3 2462.3 2019/06/28 - 01:32
HDFC Bank 2401.7 (0%) 0 0 2401.7 2401.7 2019/07/17 - 18:03
Hindustan Unilever 1774.4 (0%) 0 0 1774.4 1774.4 2019/06/28 - 01:32
Hindustan Unilever 1760.8 (0%) 0 0 1760.8 1760.8 2019/07/17 - 18:03
ITC 272.8 (0%) 0 0 272.8 272.8 2019/07/17 - 18:03
ITC 273.5 (0%) 0 0 273.5 273.5 2019/06/28 - 01:32

Stock Market

  • Last : 39215.64
  • High : 39215.64
  • Low : 39215.64
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 39215.64
  • Time : 05:00
  • Yesterday : -
  • Change % : -
  • Change : -

Currency

  • Last : 68.77
  • High : 68.77
  • Low : 68.77
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 68.77
  • Time : 10:00
  • Yesterday : -
  • Change % : -
  • Change : -

India VIX

  • Last : 11.8525
  • High : 11.9525
  • Low : 11.6225
  • Max Fluctuation : 0.33
  • Max Fluctuation % : 0.84%
  • Open : 11.6225
  • Time : 10:02:47
  • Yesterday : 11.8
  • Change % : 0.44%
  • Change : 0.0525

Government Bond 10Y

  • Last : 6.35
  • High : 6.35
  • Low : 6.35
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 6.35
  • Time : 21:00
  • Yesterday : -
  • Change % : -
  • Change : -

News

Economic Calendar

(2019-07-18)
Real Forecast
01:00
KR
Interest Rate Decision
- 1.75%
01:30
AU
Unemployment Rate
- 5.10%
01:30
AU
Part Time Employment Chg
- 15K
01:30
AU
Employment Change
- 29K
01:30
AU
Full Time Employment Chg
- 14.5K
01:30
AU
Participation Rate
- 65.7%
07:30
ID
Interest Rate Decision
- -
07:30
ID
Lending Facility Rate
- -
07:30
ID
Deposit Facility Rate
- -
08:30
GB
Retail Sales YoY
- 3.4%
08:30
GB
Retail Sales MoM
- 0.4%
08:40
ES
3-Year Bonos Auction
- -
08:40
ES
5-Year Bonos Auction
- -
08:40
ES
10-Year Obligacion Auction
- -
09:00
FR
3-Year BTAN Auction
- -
09:00
FR
5-Year BTAN Auction
- -
12:30
CA
ADP Employment Change
- 13K
12:30
US
Philadelphia Fed Manufacturing Index
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 208K
13:00
ZA
Interest Rate Decision
- 6.50%
13:00
ZA
Prime Overdraft Rate
- 10.5%
14:00
BR
Business Confidence
- 56.5
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
21:00
KR
PPI MoM
- 0.1%
21:00
KR
PPI YoY
- -0.7%
23:30
JP
Inflation Rate YoY
- 1.1%
23:30
JP
Core Inflation Rate YoY
- 0.9%
23:30
JP
Inflation Rate MoM
- 0.2%
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
18:15
US
Fed Williams Speech
- -
13:30
US
Fed Bostic Speech
- -
08:30
GB
Retail Sales ex Fuel MoM
- -0.2%
08:30
GB
Retail Sales ex Fuel YoY
- 2.5%
14:00
RU
GDP YoY
- 1.5%
00:00
JP
Reuters Tankan Index
3 -
Economic Calendar (2019-07-19) Real Forecast
06:00
DE
PPI MoM
- 0.2%
06:00
DE
PPI YoY
- 1.7%
08:00
EA
Current Account
- €12.5B
08:00
IT
Construction Output YoY
- 2.3%
08:30
GB
Public Sector Net Borrowing
- £-3.2B
09:00
IT
Current Account
- €1420M
10:30
TR
Auto Production YoY
- -6%
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:30
CA
Retail Sales MoM
- 1.3%
12:30
CA
Retail Sales YoY
- 4.1%
12:30
CA
Retail Sales Ex Autos MoM
- 1.5%
14:00
US
Michigan Consumer Sentiment Prel
- 96.9
14:00
US
Michigan Consumer Expectations Prel
- 88.5
14:00
US
Michigan Current Conditions Prel
- 111.5
14:00
US
Michigan Inflation Expectations Prel
- 2.6%
14:00
US
Michigan 5 Year Inflation Expectations Prel
- 2.3%
14:30
TR
Central Government Debt
- TRY 1.2T
15:00
BR
Federal Tax Revenues
- BRL 129B
17:00
US
Baker Hughes Oil Rig Count
- -
19:00
BR
Net Payrolls
- 20K
11:00
ID
Car Sales YoY
- -
15:05
US
Fed Bullard Speech
- -
20:30
US
Fed Rosengren Speech
- -
04:30
JP
All Industry Activity Index MoM
- -
Economic Calendar (2019-07-22) Real Forecast
12:30
US
Chicago Fed National Activity Index
- -0.3
10:00
ID
Foreign Direct Investment YoY
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
10:00
GB
CBI Business Optimism Index
- -14
10:00
GB
CBI Industrial Trends Orders
- -12
12:30
CA
Wholesale Sales MoM
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
19:00
BR
Net Payrolls
- 20K
22:30
AU
RBA Kent Speech
- -
Economic Calendar (2019-07-23) Real Forecast
07:00
TR
Consumer Confidence
- -
08:00
ES
Balance of Trade
- €-2.7B
08:30
GB
BoE FPC Minutes
- -
09:00
SA
Inflation Rate YoY
- -1.5%
09:45
GB
10-Year Treasury Gilt Auction
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:00
US
House Price Index MoM
- -
14:00
EA
Consumer Confidence Flash
- -7.7
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- 5.15M
14:00
US
Richmond Fed Manufacturing Index
- -8
17:00
US
2-Year Note Auction
- -
20:00
AR
Retail Sales YoY
- -
20:30
US
API Crude Oil Stock Change
- -
23:00
AU
CommBank Australia Composite PMI Flash
- -
Economic Calendar (2019-07-24) Real Forecast
00:30
JP
Jibun Bank Services PMI Flash
- 51.5
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49
00:30
JP
Jibun Bank Composite PMI Flash
- 50.5
05:00
JP
Coincident Index Final
- 103.2
05:00
JP
Leading Economic Index Final
- 95.2
06:45
FR
Business Confidence
- 102
07:15
FR
Markit Manufacturing PMI Flash
- 51.5
07:15
FR
Markit Services PMI Flash
- 52.7
07:15
FR
Markit Composite PMI Flash
- 52.5
07:30
DE
Markit Manufacturing PMI Flash
- 45.6
07:30
DE
Markit Services PMI Flash
- 55.4
07:30
DE
Markit Composite PMI Flash
- 52.2
08:00
EA
Markit Services PMI Flash
- 53.2
08:00
EA
Markit Manufacturing PMI Flash
- 48
08:00
EA
M3 Money Supply YoY
- 4.7%
08:00
EA
Markit Composite PMI Flash
- 51.9
08:00
EA
Loan Growth YoY
- 3.2%
08:00
ZA
Inflation Rate YoY
- 4.7%
08:00
ZA
Inflation Rate MoM
- 0.43%
08:00
ZA
Core Inflation Rate YoY
- 4.1%
08:30
GB
UK Finance Mortgage Approvals
- 45.4K
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
13:45
US
Markit Manufacturing PMI Flash
- 51
13:45
US
Markit Composite PMI Flash
- 53
13:45
US
Markit Services PMI Flash
- 52.4
14:00
US
New Home Sales MoM
- 3.8%
14:00
US
New Home Sales
- 0.65M
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
15:00
AR
Leading Indicator MoM
- 0.4%
17:00
US
5-Year Note Auction
- -
23:00
KR
GDP Growth Rate YoY Adv
- 2.4%
23:00
KR
GDP Growth Rate QoQ Adv
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
Economic Calendar (2019-07-25) Real Forecast
01:30
AU
Inflation Rate YoY
- 1.5%
01:30
AU
Inflation Rate QoQ
- 0.5%
01:30
AU
RBA Trimmed Mean CPI YoY
- 1.8%
03:05
AU
RBA Gov Lowe Speech
- -
07:00
ES
Unemployment Rate
- 14.5%
07:00
ES
PPI YoY
- 1%
07:00
TR
Capacity Utilization
- 75%
07:00
TR
Business Confidence
- 98
08:00
DE
Ifo Business Climate
- 98.2
08:20
ID
Loan Growth YoY
- 9.9%
09:30
ZA
PPI MoM
- 0.8%
09:30
ZA
PPI YoY
- 6.7%
10:00
FR
Unemployment Benefit Claims
- -7.5K
10:00
FR
Jobseekers Total
- 3369K
11:00
MX
Retail Sales YoY
- -
11:00
MX
Retail Sales MoM
- -
11:00
TR
TCMB Interest Rate Decision
- 21.5%
11:45
EA
ECB Interest Rate Decision
- 0%
11:45
EA
Marginal Lending Rate
- 0.25%
11:45
EA
Deposit Facility Rate
- -0.4%
12:30
CA
Average Weekly Earnings YoY
- -
12:30
EA
ECB Press Conference
- -
12:30
US
Durable Goods Orders MoM
- 2.2%
12:30
US
Wholesale Inventories MoM Adv
- 0.4%
12:30
US
Durable Goods Orders Ex Transp MoM
- 0.5%
12:30
US
Initial Jobless Claims
- 207K
12:30
US
Durable Goods Orders ex Defense MoM
- 1.8%
12:30
US
Continuing Jobless Claims
- -
13:00
RU
Business Confidence
- -
13:30
BR
Current Account
- $ 0.55B
13:30
BR
Foreign Direct Investment
- $ 4.4B
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
US
4-Week Bill Auction
- -
16:30
AR
Consumer Confidence
- 41
17:00
US
7-Year Note Auction
- -
19:00
AR
Balance of Trade
- $ 900M
21:00
KR
Consumer Confidence
- -
Economic Calendar (2019-07-26) Real Forecast
01:30
AU
Export Prices QoQ
- -
01:30
AU
Import Prices QoQ
- -
06:45
FR
Consumer Confidence
- 99
06:45
FR
PPI MoM
- 0.3%
08:00
IT
Consumer Confidence
- 110.1
08:00
IT
Business Confidence
- 100.2
10:30
RU
Interest Rate Decision
- 7.5%
11:00
MX
Balance of Trade
- $ -1B
11:00
MX
Economic Activity YoY
- 1.5%
11:30
IN
Foreign Exchange Reserves
- -
12:30
US
GDP Growth Rate QoQ Adv
- 2.1%
12:30
US
GDP Price Index QoQ Adv
- -
13:00
RU
Corporate Profits
- RUB 5.1T
13:30
BR
Bank Lending MoM
- 0.8%
15:00
CA
Budget Balance
- -
15:00
CA
Budget Balance
- -
17:00
US
Baker Hughes Oil Rig Count
- -
Economic Calendar (2019-07-27) Real Forecast
01:30
AU
PPI QoQ
- -
01:30
AU
PPI YoY
- 1.8%
01:30
CN
Industrial Profits (YTD) YoY
- -

Base Metals

Rate Change Low High Time
Aluminium 1843.75 (0.19%) 3.5 1838.25 1847.25 10:19:20
Nickel (Ton) 14855 (3.36%) 482.5 14305 14902.5 10:19:20
Lead (Ton) 2015.5 (0.46%) 9.25 2004.5 2017.5 10:19:20
Zinc (Ton) 2497.5 (0.97%) 24 2467.5 2497.75 10:19:20
Copper (Ton) 5973.75 (0.14%) 8.5 5956.75 5982 10:19:20
Tin 18122.5 (1.06%) 190 17907.5 18137.5 10:19:34

Precious Metals

Rate Change Low High Time
Gold 1,422.51 (0.11%) 1.57 1,419.40 1,430.29 10:19:38
Silver 16.12 (0.81%) 0.13 15.96 16.15 10:19:38
Platinum 854.70 (0.72%) 6.15 848.00 855.15 10:19:45
Palladium 1,541.70 (0.43%) 6.60 1,532.00 1,541.90 10:18:53
Gold / Silver 88.59 (0.88%) 0.78 88.43 90.03 10:18:50
Gold / Platinum 1.67 (1.2%) 0.02 1.67 1.69 10:18:50

Commodities

Rate Change Low High Time
Cotton 62.46 (0.13%) 0.08 62.44 62.5 10:09:20
Sugar 11.8 (0%) 0 11.77 12.14 17 July
Soybean 900.38 (0.03%) 0.26 896.62 902.62 10:17:21
Wheat 504 (0.2%) 1 503.38 505.25 10:19:21
Corn 434.25 (0.2%) 0.87 433.62 435.88 10:17:21
Rice 11.765 (0.42%) 0.05 11.753 11.78 06:21:24

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 56.74 (0.28%) 0.16 56.25 56.88 10:19:20
Brent Oil 63.79 (0.35%) 0.22 63.24 63.91 10:19:20
OPEC Oil 66.13 (0%) 0 66.13 66.13 17 July
Gasoline 1.8805 (0.16%) 0.003 1.871 1.8855 10:19:20
Natural Gas 2.313 (0.04%) 0.001 2.304 2.317 10:19:20
Gas Oil 581.63 (0.39%) 2.25 576.88 582.38 10:19:20

S&P 500

2,984
Live Rate
8 (0.26%)
Change
18 July 2019
Time 01:31:58
76 (2.62%)
Change / 3 Month
318 (11.92%)
Change / 6 Month
169 (6.00%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2984.42 (0.26%) 7.72 2984.42 2991.38 01:31:58
Nasdaq 8,185 (0.31%) 26 8,185 8,209 01:02:20
Dow Jone 27,220 (0.19%) 53 27,220 27,268 01:02:20
Nikkei 225 21043 (2.03%) 426.18 21043 21268 10:02:47
DAX 12,341 (0%) 0 12,341 12,433 17 July
FTSE 7,535 (0%) 0 7,528 7,572 17 July

EUR/USD

1.1239
Live Rate
0 (0.14%)
Change
18 July 2019
Time 10:09:07
0 (0.07%)
Change / 3 Month
0 (1.12%)
Change / 6 Month
0 (3.48%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1239 (0.14%) 0.0016 1.1222 1.1243 10:09:07
GBP/USD 1.2438 (0.04%) 0.0005 1.243 1.2443 10:13:05
USD/CAD 1.3058 (0.08%) 0.0011 1.3043 1.3063 10:17:06
USD/JPY 107.71 (0.38%) 0.41 107.66 108.11 10:17:06
USD/CHF 0.9855 (0.17%) 0.0017 0.9852 0.9877 10:17:06
AUD/USD 0.7034 (0.33%) 0.0023 0.7007 0.7035 10:17:06

Bitcoin

9,536
Live Rate
0 (0%)
Change
17 July 2019
Time 00:00:00
4,270 (81.08%)
Change / 3 Month
5,928 (164.34%)
Change / 6 Month
2,118 (28.55%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 9535.8 (0%) 0 9454 9583.5 17 July
Etherium 204.22 (0%) 0 200.01 205.02 17 July
Dash 100.39 (0%) 0 99.66 100.63 17 July
Ripple 0.30066 (0%) 0 0.29762 0.3021 17 July
Litecoin 80.014 (0%) 0 79.517 80.78 17 July
Stellar 0.07997 (0%) 0 0.07933 0.08028 17 July

USD/GBP

0.8041
Live Rate
0 (0.06%)
Change
18 July 2019
Time 10:13:06
0 (4.47%)
Change / 3 Month
0 (3.42%)
Change / 6 Month
0 (4.99%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2189 (0.05%) 0.0001 0.2189 0.2189 03:15:05
AFN/GBP 0.0097 (1.03%) 0.0001 0.0097 0.0097 07:15:05
ALL/GBP 0.0072 (0%) 0 0.0072 0.0073 13:12:27
ANG/GBP 0.4149 (0.14%) 0.0006 0.4149 0.4149 09:15:07
ARS/GBP 0.0189 (0%) 0 0.0189 0.0191 18:45:23
AUD/GBP 0.5651 (0.18%) 0.001 0.5636 0.5651 09:15:07

Nasdaq

8,185
Live Rate
26 (0.31%)
Change
18 July 2019
Time 01:02:20
187 (2.34%)
Change / 3 Month
1,039 (14.55%)
Change / 6 Month
329 (4.19%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 8185.21 (0.31%) 25.65 8185.21 8209.31 01:02:20
Dow 30 27219.85 (0.19%) 53.05 27219.85 27268.03 01:02:20
S&P 500 2984.42 (0.26%) 7.72 2984.42 2991.38 01:31:58
SmallCap 2000 1550.48 (0.19%) 2.94 1550.48 1553.27 01:02:20
S&P 500 VIX 13.97 (5.2%) 0.69 13.33 13.97 01:02:20
DJ Utility 824.58 (0.23%) 1.91 824.58 825.77 01:02:20

Bonds

Rate Change Low High Time
Japan 1M -0.105 (-28.57%) 0.03 -0.105 -0.105 06:31:52
Japan 1Y -0.182 (-3.85%) 0.007 -0.18 -0.183 09:32:17
Japan 2Y -0.196 (-4.59%) 0.009 -0.194 -0.198 09:32:17
Japan 3M -0.135 (-11.11%) 0.015 -0.135 -0.135 06:31:52
Japan 3Y -0.203 (-8.87%) 0.018 -0.191 -0.204 08:32:00
Japan 7Y -0.226 (-9.29%) 0.021 -0.215 -0.228 08:32:00

World Stocks

Rate Change Low High Time
Apple 203.35 (0.73%) 1.49 203.35 203.35 02:02:09
Amazon.com 1992.03 (0.46%) 9.23 1992.03 1992.03 02:02:09
Alphabet A 1146.74 (0.24%) 2.79 1146.74 1146.74 02:02:09
Alphabet Inc C 1146.35 (0.63%) 7.23 1146.35 1147.71 03:01:48
Microsoft 137.08 (0%) 0 137.08 137.08 17:03:52
Facebook 201.8 (1.01%) 2.04 201.8 202.44 02:02:09

ETFs

Rate Change Low High Time
Bharat 22 ETF 37.14 (0%) 0 37.11 37.26 14:36:35
Goldman Sachs Nifty BeES 1232.98 (0%) 0 1230.59 1234.85 14:36:35
SBI Nifty 50 119.84 (0%) 0 119.43 120 14:36:34
SBI Gold 3090.05 (0%) 0 3088.05 3093.4 14:36:35
UTI Gold 3084 (0%) 0 3061.25 3084 15:06:00
UTI Gold 3084 (0%) 0 3061.25 3084 15:06:00

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.957 (0%) 0 2.957 2.957 17:04:18
AMP Capital Enhanced Index International Share 1.495 (0%) 0 1.495 1.495 14:16:07
AMP Capital Future Directions Balanced Fund - Cla 1.152 (0%) 0 1.152 1.152 14:16:07
AMP Capital Future Directions Balanced Fund 1.163 (0%) 0 1.163 1.163 14:16:07
CFS FC W Pen-FirstChoice W Moderate 2.722 (0%) 0 2.722 2.722 14:16:07
CFS FC W Pen-FirstChoice W Moderate 2.722 (0%) 0 2.722 2.722 14:16:07

World Economy