Online Forum
Sweden Sweden
Sweden

Sweden

Sweden (Swedish: Sverige [¹sværjɛ] (listen)), officially the Kingdom of Sweden (Swedish: Konungariket Sverige [²koːnɵŋaˌriːkɛt ¹sværjɛ] (listen)), is a country in Northern Europe. It borders Norway to the west and north and Finland to the east, and is connected to Denmark in the southwest by a bridge-tunnel across the Öresund Strait. At 450,295 square kilometres (173,860 sq mi), Sweden is the largest country in Northern Europe, the third-largest country in the European Union and the fifth largest country in Europe by area. The capital city is Stockholm. Sweden has a total population of 10.3 million of which 2.5 million have a foreign background. It has a low population density of 22 inhabitants per square kilometre (57/sq mi) and the highest urban concentration is in the central and southern half of the country. Sweden is part of the geographical area of Fennoscandia. The climate is in general very mild for its northerly latitude due to significant maritime influence. In spite of the high latitude, Sweden often has warm continental summers, being located in between the North Atlantic, the Baltic Sea and the vast Eurasian Russian landmass. The general climate and environment varies significantly from the so... [More]

sek/usd

0.1037
Live Rate
0 (0.1%)
Change
16 November 2019
Time 01:21:12
0 (0.10%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (6.58%)
Annual Fluctuation
  • Last : 1756.87
  • High : 1756.87
  • Low : 1756.87
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1756.87
  • Time : 01:00
  • Yesterday : -
  • Change % : -
  • Change : -
  • Last : 9.64
  • High : 9.64
  • Low : 9.64
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 9.64
  • Time : 01:00
  • Yesterday : -
  • Change % : -
  • Change : -
  • Last : 336 (SEK)
  • High : 336
  • Low : 336
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 11:01:35
  • Yesterday : 336
  • Change % : 0%
  • Change : 0
  • Last : 0.00
  • High : 0.00
  • Low : 0.00
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.00
  • Time : 17:00
  • Yesterday : -
  • Change % : -
  • Change : -

Sweden Currency Markets

Indicator Value Previous Low High Change Change % Time Chart
SEK/MXN Ask 1.9907 1.9908 1.9907 1.9937 0.00 0.10% 2019/11/16 Time 1:33
SEK/MYR Ask 0.4309 0.431 0.4309 0.4312 0.00 0.02% 2019/11/16 Time 1:33
SEK/NAD Ask 1.5271 1.5279 1.5271 1.5284 0.00 0.01% 2019/11/16 Time 1:33
SEK/NPR Ask 11.91 - 11.91 11.91 0.01 0.08% 2019/11/16 Time 1:33
SEK/OMR Ask 0.04 0.0399 0.0399 0.04 0.00 0.00% 2019/11/16 Time 1:33

Sweden Indices

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 1756.87 - 1745.25 1759.92 0.00 0.00% 2019/11/15 Time 20:31
OMX Nordic 40 1655.92 - 1645.17 1655.92 0.00 0.00% 2019/11/15 Time 20:31
OMX Stockholm 659.84 - 655.88 660.85 0.00 0.00% 2019/11/15 Time 20:31
OMX Stockholm Benchmark 579.42 - 575.45 580.3 0.00 0.00% 2019/11/15 Time 20:31
OMX Stockholm Mid Cap 926.1 - 923.01 927.3 0.00 0.00% 2019/11/15 Time 20:31

Sweden Stocks

Indicator Value Previous Low High Change Change % Time Chart
Autoliv Inc. SDB 83.34 809.4 809.4 83.34 721.66 865.92% 2019/11/16 Time 1:32
MIC SA DRC 398 - 398 398 0.80 0.20% 2019/11/16 Time 0:31
Trelleborg B 164.8 - 164.8 164.8 1.40 0.86% 2019/11/16 Time 0:31
Husqvarna B 75.5 - 75.5 75.5 0.32 0.43% 2019/11/16 Time 0:31
SSAB B 27.64 - 27.64 27.64 0.01 0.04% 2019/11/16 Time 0:31

Sweden Bonds

Indicator Value Previous Low High Change Change % Time Chart
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Time 18:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Time 18:03
Sweden 20-Year 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Time 18:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Time 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Time 18:03

Sweden Funds

Indicator Value Previous Low High Change Change % Time Chart
Didner Gerge Aktiefond 2864.544 - 2864.544 2864.544 9.30 0.33% 2019/11/16 Time 1:01
AMF Aktiefond Varlden 441.01 - 441.01 441.01 48.30 12.30% 2019/11/16 Time 1:01
Swedbank Robur Kapitalinvest 152.4 - 152.4 152.4 0.02 0.01% 2019/11/16 Time 1:01
Swedbank Robur IP Aktiefond 75.54 - 75.54 75.54 0.18 0.24% 2019/11/16 Time 1:01
Swedbank Robur Technology 405.19 - 405.19 405.19 1.27 0.31% 2019/11/16 Time 1:01

Sweden ETFs

Indicator Value Previous Low High Change Change % Time Chart
Bear DAX X4 AVA 12.73 - 12.71 12.78 0.00 0.00% 2019/11/15 Time 23:01
XACT Bear 2 33.82 - 33.5 34.19 0.00 0.00% 2019/11/15 Time 20:31
XACT OMXS30 220.1 - 218.85 221.65 0.00 0.00% 2019/11/15 Time 20:31
XACT Bear 45.06 - 44.59 45.41 0.00 0.00% 2019/11/15 Time 20:31
XACT Nordic High Dividend Low Volatility 127.44 - 127 127.9 0.00 0.00% 2019/11/15 Time 20:31

Economic Indicators + Forecasts

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Asylum Applications

0 19 Aug 2385 1250 : 38535 Monthly persons

Balance of Trade

2000.00 19 Sep -5500 -10500 : 21900 Monthly SEK million

Bankruptcies

0 19 Sep 488 276 : 2148 Monthly Companies

Banks Balance Sheet

0 19 Sep 10388210 1784742 : 13664616 Monthly SEK Million

Building Permits

0 19 Jun 11303 1735 : 23532 Quarterly Units

Business Confidence

94.00 19 Oct 95.9 65.3 : 120 Monthly Index Points

Business Inventories

0 19 Sep 1475 -15697 : 18821 Quarterly

CPI Transportation

459.86 19 Oct 457 94.6 : 468 Monthly

Capacity Utilization

0 19 Jun 90.8 76 : 91.2 Quarterly %

Capital Flows

0 19 Jun -69.3 -152 : 163 Quarterly SEK Billion

Car Registrations

0 19 Oct 27728 7205 : 67553 Monthly

Central Bank Balance Sheet

0 19 Oct 951360 28957 : 969911 Monthly SEK Million

Changes in Inventories

0 19 Jun 27299 -28628 : 38556 Quarterly SEK Million

Competitiveness Index

0 19 Dec 81.66 5.4 : 81.66 Yearly Points

Competitiveness Rank

0 19 Dec 9 2 : 10 Yearly

Construction Output

0 19 Aug 2.4 -10.8 : 19.5 Monthly %

Consumer Confidence

92.70 19 Oct 90.1 42.8 : 122 Monthly Index Points

Consumer Price Index Cpi

336.04 19 Oct 336 27.7 : 336 Monthly Index Points

Consumer Spending

543790.00 19 Jun 537802 259915 : 543790 Quarterly SEK Million

Core Consumer Prices

219.83 19 Oct 220 98.21 : 220 Monthly Index Points

Core Inflation Rate

1.50 19 Oct 1.3 -0.03 : 12.7 Monthly %

Corporate Tax Rate

21.40 19 Dec 22 21.4 : 60.1 Yearly %

Corruption Index

0 18 Dec 84 84 : 95 Yearly Points

Corruption Rank

0 18 Dec 6 1 : 6 Yearly

Cpi Housing Utilities

414.85 19 Oct 415 95.36 : 415 Monthly

Credit Rating

0 : Monthly

Currency

9.65 19 Nov 9.68 5.07 : 11.05 Daily

Current Account

37.00 19 Jun 59.1 -15.9 : 82.3 Quarterly SEK Billion

Current Account to GDP

1.70 18 Dec 2.8 -3.3 : 8.2 Yearly %

Deposit Interest Rate

-1.00 19 Oct -1 -1.25 : 8 Monthly %

Disposable Personal Income

0 19 Jun 545037 0 : 694678 Quarterly SEK Million

Ease of Doing Business

0 19 Dec 12 9 : 18 Yearly

Electricity Production

0 19 Aug 11924 8753 : 16434 Monthly Gigawatt-hour

Employed Persons

0 19 Oct 5110 4236 : 5281 Monthly Thousand

Employment Change

0 19 Jun -0.1 -1.2 : 1.1 Quarterly %

Employment Rate

0 19 Oct 68 62.6 : 70.8 Monthly %

Export Prices

0 19 Sep 116 77.1 : 127 Monthly Index Points

Exports

127800.00 19 Sep 113700 970 : 137600 Monthly SEK million

External Debt

0 19 Jun 8349 1854 : 8942 Quarterly SEK Billion

Fiscal Expenditure

0 19 Sep 68307 1377 : 160780 Monthly SEK Million

Food Inflation

2.70 19 Oct 2.7 -7.74 : 16.13 Monthly %

Foreign Direct Investment

43.70 19 Jun 63.3 -69.8 : 349 Quarterly SEK Billion

Foreign Exchange Reserves

0 19 Oct 563167 34098 : 573065 Monthly SEK Million

Full Time Employment

0 19 Jun 3777 2896 : 3895 Quarterly Thousand

GDP

551.03 18 Dec 536 14.84 : 579 Yearly USD Billion

GDP Annual Growth Rate

1.00 19 Jun 1.5 -5.3 : 8.1 Quarterly %

GDP Constant Prices

1223004.00 19 Jun 1221358 526645 : 1223004 Quarterly SEK Million

GDP From Agriculture

17212.00 19 Jun 17098 9842 : 17997 Quarterly SEK Million

GDP From Construction

73445.00 19 Jun 74593 40535 : 74593 Quarterly SEK Million

GDP From Manufacturing

162923.00 19 Jun 163034 53942 : 173697 Quarterly SEK Million

GDP From Mining

6471.00 19 Jun 6315 4597 : 10050 Quarterly SEK Million

GDP From Public Administration

220414.00 19 Jun 220311 180653 : 220414 Quarterly SEK Million

GDP From Services

558574.00 19 Jun 557025 191607 : 558574 Quarterly SEK Million

GDP From Transport

43862.00 19 Jun 44047 24479 : 44488 Quarterly SEK Million

GDP From Utilities

33990.00 19 Jun 33155 17205 : 38232 Quarterly SEK Million

GDP Growth Rate

0.10 19 Jun 0.1 -3.8 : 3.5 Quarterly %

GDP Per Capita Ppp

47193.60 18 Dec 46681 29098 : 47194 Yearly USD

GDP per capita

57232.10 18 Dec 56611 18143 : 57232 Yearly USD

Gasoline Prices

1.61 19 Oct 1.56 0.94 : 2.25 Monthly USD/Liter

Gold Reserves

0 19 Dec 126 126 : 185 Quarterly Tonnes

Government Bond 10Y

0.00 19 Nov -0.01 -0.43 : 13.87 Daily

Government Budget

0.80 18 Dec 1.4 -7 : 3.4 Yearly %

Government Budget Value

0 19 Sep 30073 -132567 : 74438 Monthly SEK Million

Government Debt

0 19 Oct 1071136 11740 : 1448859 Monthly SEK Million

Government Debt to GDP

38.80 18 Dec 40.7 37.7 : 72.4 Yearly %

Government Revenues

0 19 Sep 98380 2727 : 131817 Monthly SEK Million

Government Spending

317312.00 19 Jun 317564 200960 : 317564 Quarterly SEK Million

Government Spending To GDP

49.90 18 Dec 49.4 49.3 : 70.5 Yearly %

Gross Fixed Capital Formation

309440.00 19 Jun 312631 102295 : 315505 Quarterly SEK Million

Gross National Product

1290409.00 19 Jun 1259399 0 : 1301521 Quarterly SEK Million

Harmonised Consumer Prices

0 19 Oct 107 74.35 : 108 Monthly Index Points

Home Ownership Rate

0 18 Dec 65.2 64.1 : 69.5 yearly %

Household Spending

0.80 19 Sep 0.8 -3.6 : 3.3 Monthly

Households Debt To GDP

0 19 Mar 88.6 43.9 : 88.6 Quarterly %

Households Debt To Income

0 18 Dec 163 96.19 : 163 Yearly %

Housing Index

0 19 Sep 236 100 : 243 Monthly Index points

Housing Starts

0 19 Jun 10.99 1.53 : 35 Quarterly Thousand units

IP Addresses

0 17 Mar 5448834 3403447 : 6962118 Quarterly IP

Import Prices

0 19 Sep 114 63.6 : 128 Monthly Index Points

Imports

125800.00 19 Sep 119200 1020 : 144900 Monthly SEK million

Industrial Production

1.00 19 Sep 3.2 -23.8 : 14.1 Monthly %

Industrial Production Mom

-1.00 19 Sep -0.3 -7.9 : 9 Monthly %

Inflation Expectations

3.30 19 Oct 3.5 0 : 7.8 Monthly

Inflation Rate

1.60 19 Oct 1.5 -1.6 : 15.5 Monthly %

Inflation Rate Mom

0 19 Oct 0.5 -1.34 : 3.36 Monthly %

Interbank Rate

0.04 19 Nov 0.04 -0.65 : 13.13 Daily %

Interest Rate

-0.25 19 Oct -0.25 -0.5 : 8.91 Daily %

Internet Speed

0 17 Mar 22847 4527 : 22847 Quarterly KBps

Job Vacancies

0 19 Sep 731 51 : 1520 Monthly Hundred

Labor Force Participation Rate

0 19 Oct 73.2 69.2 : 75.3 Monthly %

Labour Costs

0 19 Aug 134 100 : 134 Monthly Index Points

Lending Rate

0.50 19 Oct 0.5 0.25 : 9.5 Monthly %

Loan Growth

0 19 Sep 4.9 -3.3 : 23.5 Monthly %

Loans To Private Sector

0 19 Sep 1458015 344995 : 1465091 Monthly SEK Million

Long Term Unemployment Rate

0 19 Jun 1.2 0.3 : 3.5 Quarterly %

Manufacturing PMI

46.00 19 Oct 46.1 34 : 70.4 Monthly

Manufacturing Production

1.40 19 Sep 3 -23.7 : 19.2 Monthly %

Military Expenditure

0 18 Dec 5527 3678 : 6607 Yearly

Mining Production

0 19 Sep 6.7 -49.8 : 105 Monthly %

Money Supply M0

0 19 Sep 61875 53430 : 100763 Monthly SEK Million

Money Supply M1

0 19 Sep 3046523 627592 : 3100429 Monthly SEK Million

Money Supply M2

0 19 Sep 3504689 840564 : 3561868 Monthly SEK Million

Money Supply M3

0 19 Sep 3632501 987445 : 3691924 Monthly SEK Million

New Orders

0 19 Sep 95.6 73 : 134 Monthly Index Points

Part Time Employment

0 19 Jun 1117 824 : 1177 Quarterly Thousand

Personal Income Tax Rate

57.20 19 Dec 57.3 51.5 : 61.4 Yearly %

Personal Savings

0 19 Jun 15.66 -10.99 : 33.05 Quarterly %

Population

10.12 18 Dec 10 7.47 : 10.12 Yearly Million

Private Debt to GDP

0 18 Dec 274 181 : 280 Yearly

Private Sector Credit

0 19 Sep 5 -3.2 : 22.7 Monthly %

Producer Prices

114.10 19 Sep 114 67 : 115 Monthly Index Points

Producer Prices Change

0.30 19 Sep 1.4 -5.29 : 10.81 Monthly %

Productivity

0 19 Jun 103 68.3 : 114 Quarterly Index Points

Remittances

0 19 Jun 18.8 3.5 : 20 Quarterly SEK Billion

Retail Sales MoM

0.30 19 Sep 0 -6.8 : 4.7 Monthly %

Retail Sales YoY

2.60 19 Sep 2.5 -7.7 : 10.9 Monthly %

Retirement Age Men

61.00 19 Dec 61 61 : 61 Yearly

Retirement Age Women

61.00 19 Dec 61 61 : 61 Yearly

Sales Tax Rate

25.00 19 Dec 25 25 : 25 Yearly %

Services Pmi

49.50 19 Oct 49.8 34.5 : 67.2 Monthly Index Points

Social Security Rate

38.42 19 Dec 38.42 38.4 : 39.9 Yearly %

Social Security Rate For Companies

31.42 19 Dec 31.42 31.4 : 32.9 Yearly %

Social Security Rate For Employees

7.00 19 Dec 7 7 : 7 Yearly %

Steel Production

0 19 Sep 362 11 : 564 Monthly Thousand Tonnes

Stock Market

1751.44 19 Nov 1757 98.86 : 3009 Daily

Terms of Trade

0 19 Sep 101 93.45 : 126 Monthly Index Points

Terrorism Index

0 17 Dec 3.76 0.01 : 3.98 Yearly

Unemployed Persons

0 19 Oct 332 243 : 503 Monthly Thousand

Unemployment Rate

6.00 19 Oct 7.1 1.3 : 10.5 Monthly %

Wage Growth

2.40 19 Aug 2.5 1.9 : 7.1 Monthly %

Wages

172.00 19 Aug 174 134 : 178 Monthly SEK/Hour

Wages in Manufacturing

185.00 19 Aug 189 140 : 191 Monthly SEK/Hour

Weapons Sales

0 18 Dec 84 13 : 898 Yearly

Youth Unemployment Rate

0 19 Sep 21.4 2.9 : 27.8 Monthly %
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade 2000.00 2100 2100 4400 -5100 -4000 SEK million
Business Confidence 94.00 99 99.5 100 98.6 101 Index Points
CPI Transportation 459.86 452 467 464 454 461
Consumer Confidence 92.70 102 102 102 99.1 105 Index Points
Consumer Price Index Cpi 336.04 337 339 341 337 342 Index Points
Consumer Spending 543790.00 542642 548140 550315 542003 550133 SEK Million
Core Consumer Prices 219.83 221 221 223 222 226 Index Points
Core Inflation Rate 1.50 2 2.1 2.2 1.7 1.8 %
Corporate Tax Rate 21.40 22 21.4 21.4 22 22 %
Cpi Housing Utilities 414.85 420 416 421 416 422
Currency 9.65 9.77 9.84 9.9 9.71 10.03
Current Account 37.00 21 15 34.4 36.6 30 SEK Billion
Current Account to GDP 1.70 3.6 3.6 3.6 3 3.6 %
Deposit Interest Rate -1.00 -1 -1 -1 -1 -0.75 %
Exports 127800.00 129900 127800 119900 115100 120500 SEK million
Food Inflation 2.70 2.2 2.3 2.1 2.4 2.4 %
Foreign Direct Investment 43.70 29.5 27 25.9 36.2 37.8 SEK Billion
GDP 551.03 600 600 600 575 600 USD Billion
GDP Annual Growth Rate 1.00 0.9 0.8 1.2 0.5 1.5 %
GDP Constant Prices 1223004.00 1232350 1232788 1237680 1226470 1244867 SEK Million
GDP From Agriculture 17212.00 17252 17350 17419 16908 17162 SEK Million
GDP From Construction 73445.00 75264 74033 74326 73943 75052 SEK Million
GDP From Manufacturing 162923.00 164501 164226 164878 163794 166251 SEK Million
GDP From Mining 6471.00 6372 6523 6549 6394 6490 SEK Million
GDP From Public Administration 220414.00 222294 222177 223059 221502 224825 SEK Million
GDP From Services 558574.00 562038 563043 565277 558135 566507 SEK Million
GDP From Transport 43862.00 44443 44213 44388 44234 44898 SEK Million
GDP From Utilities 33990.00 33453 34262 34398 33074 33570 SEK Million
GDP Growth Rate 0.10 0.4 0.5 0.4 0.2 0.5 %
GDP Per Capita Ppp 47193.60 48400 48400 48400 47600 48400 USD
GDP per capita 57232.10 58000 58000 58000 57500 58000 USD
Gasoline Prices 1.61 1.39 1.35 1.31 1.43 1.23 USD/Liter
Government Bond 10Y 0.00 0.02 0.04 0.05 0.01 0.07
Government Budget 0.80 0.2 0.2 0.2 0.4 0.2 %
Government Debt to GDP 38.80 33 33 33 34 33 %
Government Spending 317312.00 320422 319850 321120 318193 322966 SEK Million
Government Spending To GDP 49.90 49.5 49.5 49.5 49.8 49.5 %
Gross Fixed Capital Formation 309440.00 315445 311916 313153 315127 319854 SEK Million
Gross National Product 1290409.00 1270734 1300732 1305894 1308029 1327649 SEK Million
Household Spending 0.80 0.9 -0.6 0.4 0.3 0.5
Imports 125800.00 127800 123400 120100 120200 124500 SEK million
Industrial Production 1.00 2.7 3.2 2.9 2.5 3 %
Industrial Production Mom -1.00 0.3 0.4 0.4 0.8 0.6 %
Inflation Expectations 3.30 1.9 2.1 2.2 2.6 2.1
Inflation Rate 1.60 1.5 1.4 1.5 1.4 1.6 %
Interbank Rate 0.04 -0.06 -0.06 -0.06 -0.06 0.19 %
Interest Rate -0.25 0 0 0 0 0.25 %
Lending Rate 0.50 0.5 0.5 0.5 0.5 0.75 %
Manufacturing PMI 46.00 52.5 53.6 54 51.8 54.5
Manufacturing Production 1.40 2.8 3 2.6 2.6 3.2 %
Personal Income Tax Rate 57.20 61.85 57.2 57.2 61.85 61.85 %
Population 10.12 10.2 10.2 10.2 10.16 10.2 Million
Producer Prices 114.10 117 117 118 115 119 Index Points
Producer Prices Change 0.30 2.5 2.9 2.4 2.2 2.8 %
Retail Sales MoM 0.30 0.8 -0.4 0.6 0.2 0.4 %
Retail Sales YoY 2.60 2.2 2.4 2.1 2 2.5 %
Retirement Age Men 61.00 61 62 62 61 62
Retirement Age Women 61.00 61 62 62 61 62
Sales Tax Rate 25.00 25 25 25 25 25 %
Services Pmi 49.50 56 55.4 55 55.9 54.5 Index Points
Social Security Rate 38.42 38.42 38.42 38.42 38.42 38.42 %
Social Security Rate For Companies 31.42 31.42 31.42 31.42 31.42 31.42 %
Social Security Rate For Employees 7.00 7 7 7 7 7 %
Stock Market 1751.44 1690 1668 1647 1711 1605
Unemployment Rate 6.00 7.5 7.2 6.2 6.7 6.5 %
Wage Growth 2.40 2.4 2.5 2.6 2.4 2.8 %
Wages 172.00 180 178 182 180 185 SEK/Hour
Wages in Manufacturing 185.00 191 189 196 191 197 SEK/Hour