Online Forum

Base Metals

Subject Rates Change؟ Low؟ High؟ Time
Aluminum 1757 (0%) 0 1733.5 1757.75 15 November
Lead 2007.75 (0%) 0 1998.25 2027.75 15 November
Zinc 2386.25 (0%) 0 2377.5 2412.5 15 November
Copper 5842.5 (0%) 0 5818.25 5856.25 15 November
Subject Rates Change؟ Low High Time
Nickel 14952.5 (0%) 0 14937.5 15150 15 November
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 16142.5 (0%) 0 16087.5 16315 21:19:06
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Last : 5,842.5
  • High : 5,856.25
  • Low : 5,818.25
  • Max Fluctuation : 5.75
  • Max Fluctuation % : 0.04%
  • Open : -
  • Time : 15 November
  • Yesterday : 5,842.5
  • Change % : 0%
  • Change : 0
Today Rates Time
5,842.5 USD 22:30:13
5,842 USD 22:29:09
5,842.25 USD 22:28:09
5,843 USD 22:27:10
5,842.75 USD 22:24:09
5,842.25 USD 22:22:10
5,842 USD 22:21:09
5,842.5 USD 22:20:12
5,843.5 USD 22:19:10
5,843.25 USD 22:18:10
5,843 USD 22:17:09
5,843.5 USD 22:11:09
5,843.25 USD 22:10:11
5,843 USD 22:09:09
5,843.25 USD 22:08:09
5,843 USD 22:07:10
5,842.25 USD 22:06:09
5,841.75 USD 22:04:09
5,842.25 USD 22:03:09
5,841.5 USD 22:00:12
5,841.25 USD 21:58:09
5,839.5 USD 21:56:09
5,839 USD 21:55:11
5,838 USD 21:54:10
5,838.25 USD 21:53:09
5,839.25 USD 21:51:10
5,838.25 USD 21:49:10
5,839.25 USD 21:47:09
5,838.75 USD 21:46:10
5,839.25 USD 21:45:10
5,841.75 USD 21:44:09
5,842.5 USD 21:43:10
5,842.25 USD 21:41:10
5,842.5 USD 21:39:10
5,843.25 USD 21:38:09
5,843.5 USD 21:35:10
5,843.25 USD 21:34:11
5,843 USD 21:32:09
5,843.5 USD 21:30:12
5,846 USD 21:29:09
5,844.5 USD 21:28:09
5,846 USD 21:27:09
5,844.5 USD 21:24:10
5,844.25 USD 21:23:09
5,844.5 USD 21:22:10
5,843.25 USD 21:21:10
5,843 USD 21:20:10
5,842 USD 21:19:09
5,841.25 USD 21:18:10
5,843 USD 21:17:10
5,842 USD 21:16:09
5,844.5 USD 21:15:10
5,844.25 USD 21:14:09
5,845.25 USD 21:13:10
5,844.5 USD 21:12:09
5,844.75 USD 21:11:10
5,846.5 USD 21:06:09
5,847.5 USD 21:04:09
5,850.5 USD 21:03:09
5,851.25 USD 21:02:10
5,851.5 USD 21:01:10
5,850.5 USD 21:00:14
5,850.25 USD 20:57:09
5,848.5 USD 20:56:09
5,848 USD 20:55:10
5,848.25 USD 20:54:09
5,849.25 USD 20:53:10
5,847.75 USD 20:51:09
5,848.5 USD 20:50:11
5,848.75 USD 20:48:10
5,849.5 USD 20:47:09
5,847.5 USD 20:46:09
5,847.25 USD 20:43:10
5,848.5 USD 20:42:10
5,853.75 USD 20:41:09
5,853 USD 20:38:09
5,853.5 USD 20:36:09
5,854 USD 20:35:10
5,852.5 USD 20:34:10
5,854.5 USD 20:33:09
5,852.75 USD 20:32:11
5,850.75 USD 20:31:10
5,851.75 USD 20:30:12
5,848.75 USD 20:29:09
5,848.5 USD 20:28:11
5,847 USD 20:23:09
5,847.5 USD 20:22:09
5,845 USD 20:21:10
5,850.5 USD 20:20:11
5,849.5 USD 20:19:10
5,847 USD 20:18:09
5,847.5 USD 20:17:09
5,846 USD 20:15:11
5,846.25 USD 20:14:11
5,847.25 USD 20:13:10
5,848.75 USD 20:12:10
5,849.75 USD 20:11:09
5,848.75 USD 20:10:11
5,847.5 USD 20:09:09
5,847 USD 20:08:10
5,846 USD 20:07:10
5,845.25 USD 20:06:10
5,846.5 USD 20:05:10
5,846 USD 20:04:10
5,847.5 USD 20:03:10
5,846.75 USD 20:02:10
5,847.75 USD 20:01:11
5,847.5 USD 20:00:14
5,847.25 USD 19:59:10
5,847 USD 19:58:10
5,846.75 USD 19:57:11
5,847 USD 19:56:09
5,844.75 USD 19:55:10
5,850.5 USD 19:54:10
5,851.75 USD 19:53:11
5,853.5 USD 19:52:10
5,853.25 USD 19:51:10
5,854 USD 19:50:11
5,851.5 USD 19:49:11
5,852.75 USD 19:48:09
5,852 USD 19:46:10
5,847.5 USD 19:45:10
5,847 USD 19:44:09
5,843.5 USD 19:43:10
5,842.75 USD 19:41:10
5,843.75 USD 19:40:13
5,843 USD 19:39:10
5,843.75 USD 19:38:09
5,843 USD 19:37:10
5,844 USD 19:36:09
5,842.75 USD 19:35:11

Aluminum

  • Last : 1,757
  • High : 1,757.75
  • Low : 1,733.5
  • Max Fluctuation : 3
  • Max Fluctuation % : 0.21%
  • Open : -
  • Time : 15 November
  • Yesterday : 1,757
  • Change % : 0%
  • Change : 0
Today Rates Time
1,757 USD 22:26:09
1,756.5 USD 22:21:09
1,756.25 USD 22:20:12
1,757.25 USD 22:11:09
1,756.25 USD 22:06:09
1,756.75 USD 22:00:12
1,756.5 USD 21:49:10
1,756.25 USD 21:35:10
1,756.75 USD 21:32:09
1,757 USD 21:29:09
1,756.75 USD 21:28:09
1,757 USD 21:18:10
1,757.75 USD 21:11:10
1,757.25 USD 21:01:10
1,757 USD 20:56:09
1,756.75 USD 20:53:10
1,757 USD 20:51:09
1,757.25 USD 20:50:11
1,757 USD 20:47:09
1,757.25 USD 20:40:12
1,757 USD 20:37:09
1,756.75 USD 20:36:09
1,757.25 USD 20:32:11
1,757 USD 20:31:10
1,757.25 USD 20:30:12
1,756.75 USD 20:29:09
1,756.25 USD 20:28:11
1,756.5 USD 20:27:10
1,755.75 USD 20:23:09
1,756.25 USD 20:20:11
1,755.75 USD 20:19:10
1,756.25 USD 20:17:09
1,755.75 USD 20:16:09
1,756.5 USD 20:15:11
1,757.25 USD 20:14:10
1,756.75 USD 20:13:10
1,756.5 USD 20:11:09
1,756.25 USD 20:09:09
1,753.75 USD 20:08:10
1,753.25 USD 20:07:10
1,754.25 USD 20:06:10
1,753.25 USD 20:05:10
1,750.25 USD 20:04:10
1,751.25 USD 20:03:10
1,750.25 USD 20:02:09
1,751.25 USD 20:01:11
1,752.5 USD 20:00:14
1,752.75 USD 19:59:10
1,752.25 USD 19:58:09
1,752.5 USD 19:57:11
1,753 USD 19:56:09
1,752.25 USD 19:55:10
1,752.5 USD 19:54:10
1,753.25 USD 19:53:11
1,753.75 USD 19:52:10
1,753.25 USD 19:51:10
1,752.75 USD 19:50:11
1,751.5 USD 19:49:11
1,750.75 USD 19:48:09
1,750.25 USD 19:47:09
1,750.5 USD 19:46:10
1,750.25 USD 19:45:10
1,750.5 USD 19:44:09
1,750.25 USD 19:43:10
1,750.5 USD 19:42:10
1,750.75 USD 19:41:10
1,750.5 USD 19:39:10
1,750.75 USD 19:38:09
1,750.5 USD 19:36:09
1,750.75 USD 19:35:11
1,750.5 USD 19:34:09

Lead

  • Last : 2,007.75
  • High : 2,027.75
  • Low : 1,998.25
  • Max Fluctuation : 5
  • Max Fluctuation % : 0.11%
  • Open : -
  • Time : 15 November
  • Yesterday : 2,007.75
  • Change % : 0%
  • Change : 0
Today Rates Time
2,007.75 USD 22:24:09
2,007.5 USD 22:06:09
2,007.25 USD 22:05:10
2,007 USD 22:01:10
2,006.5 USD 22:00:12
2,006.25 USD 21:50:11
2,006.5 USD 21:49:10
2,006.75 USD 21:47:09
2,007.75 USD 21:44:09
2,008.5 USD 21:42:09
2,009 USD 21:41:10
2,009.75 USD 21:38:09
2,010 USD 21:37:09
2,005 USD 21:36:09
2,004.25 USD 21:35:10
2,004.75 USD 21:34:11
2,006.5 USD 21:30:12
2,007.5 USD 21:23:09
2,006.75 USD 21:22:10
2,005.75 USD 21:21:09
2,006 USD 21:20:10
2,005.5 USD 21:19:09
2,006.75 USD 21:18:10
2,007.75 USD 21:17:10
2,008.5 USD 21:13:10
2,007.75 USD 21:12:09
2,006.75 USD 21:11:10
2,005.25 USD 21:10:11
2,005 USD 21:07:10
2,006.75 USD 21:06:09
2,006 USD 21:05:10
2,005.25 USD 21:03:09
2,004 USD 21:02:10
2,005 USD 21:01:10
2,007.25 USD 20:56:09
2,006.5 USD 20:55:10
2,006.25 USD 20:54:09
2,007 USD 20:51:09
2,008.25 USD 20:50:11
2,007.25 USD 20:48:10
2,005.25 USD 20:47:09
2,004.75 USD 20:43:10
2,005 USD 20:42:10
2,004.75 USD 20:36:09
2,005.25 USD 20:35:10
2,004.75 USD 20:34:10
2,003.75 USD 20:32:11
2,003.25 USD 20:30:12
2,002.75 USD 20:28:11
2,002 USD 20:24:10
2,002.5 USD 20:21:10
2,003.5 USD 20:18:09
2,003 USD 20:17:09
2,003.25 USD 20:16:09
2,002.75 USD 20:15:11
2,004.75 USD 20:14:10
2,005.25 USD 20:13:10
2,006 USD 20:12:10
2,006.5 USD 20:11:09
2,006 USD 20:10:11
2,005.5 USD 20:09:09
2,005.75 USD 20:08:10
2,004.5 USD 20:07:10
2,004.25 USD 20:05:10
2,004.5 USD 20:04:10
2,004 USD 20:03:10
2,004.75 USD 20:02:09
2,005.5 USD 20:01:11
2,004.25 USD 20:00:14
2,004.5 USD 19:59:10
2,004.75 USD 19:58:10
2,004.25 USD 19:57:11
2,004.5 USD 19:56:09
2,002 USD 19:55:10
2,001 USD 19:53:11
1,998.75 USD 19:52:10
1,998.25 USD 19:51:10
1,999.25 USD 19:49:11
1,999.75 USD 19:48:09
1,999 USD 19:47:09
2,000 USD 19:46:10
1,999.5 USD 19:45:10
2,000.5 USD 19:44:09
1,999.5 USD 19:43:10
2,000.75 USD 19:42:10
2,002 USD 19:41:10
2,001.75 USD 19:40:13
2,001.25 USD 19:39:10
2,000.5 USD 19:38:09
2,001 USD 19:37:10
2,002.25 USD 19:36:09
2,002.5 USD 19:35:11
2,002.25 USD 19:34:09

Zinc

  • Last : 2,386.25
  • High : 2,412.5
  • Low : 2,377.5
  • Max Fluctuation : 3
  • Max Fluctuation % : 0.02%
  • Open : -
  • Time : 15 November
  • Yesterday : 2,386.25
  • Change % : 0%
  • Change : 0
Today Rates Time
2,386.25 USD 22:30:13
2,386.5 USD 22:28:09
2,386.75 USD 22:26:09
2,386 USD 22:25:09
2,385.75 USD 22:20:12
2,385 USD 22:09:09
2,385.25 USD 22:08:09
2,385.5 USD 21:49:10
2,385.25 USD 21:47:09
2,385.5 USD 21:46:10
2,385.75 USD 21:42:09
2,386 USD 21:37:09
2,385.75 USD 21:36:09
2,385.5 USD 21:35:10
2,385.75 USD 21:34:11
2,385.5 USD 21:30:12
2,386 USD 21:29:09
2,387 USD 21:28:09
2,387.5 USD 21:27:09
2,388 USD 21:22:10
2,388.25 USD 21:19:09
2,388.5 USD 21:18:10
2,389.75 USD 21:10:11
2,389.25 USD 21:09:10
2,389.5 USD 21:07:10
2,389.25 USD 21:06:09
2,389.5 USD 21:02:10
2,389.75 USD 21:00:14
2,389.25 USD 20:58:09
2,389.5 USD 20:57:09
2,389.25 USD 20:56:09
2,387.5 USD 20:54:09
2,387.75 USD 20:53:10
2,388.5 USD 20:52:09
2,389 USD 20:51:09
2,387.5 USD 20:50:11
2,387 USD 20:48:10
2,387.5 USD 20:47:09
2,386.75 USD 20:46:09
2,383.75 USD 20:45:12
2,384.25 USD 20:44:09
2,385.5 USD 20:41:09
2,385.25 USD 20:40:12
2,384.75 USD 20:39:09
2,385.5 USD 20:36:09
2,385.75 USD 20:35:10
2,384 USD 20:34:10
2,384.25 USD 20:33:09
2,383.75 USD 20:32:11
2,382.25 USD 20:31:10
2,382.5 USD 20:30:12
2,380.75 USD 20:29:09
2,379.75 USD 20:28:11
2,377.5 USD 20:27:10
2,378.5 USD 20:26:09
2,379.5 USD 20:22:09
2,378.75 USD 20:21:10
2,379 USD 20:20:11
2,378.75 USD 20:18:09
2,379 USD 20:17:09
2,380 USD 20:16:09
2,378.5 USD 20:15:11
2,380 USD 20:14:10
2,380.5 USD 20:13:10
2,380.75 USD 20:12:10
2,381 USD 20:10:11
2,381.25 USD 20:08:10
2,381.75 USD 20:05:10
2,382.25 USD 20:04:10
2,381.25 USD 20:02:09
2,381.5 USD 20:01:11
2,381.75 USD 20:00:14
2,381.5 USD 19:58:09
2,380.75 USD 19:57:11
2,380.25 USD 19:55:10
2,381.25 USD 19:53:11
2,380.75 USD 19:52:10
2,381 USD 19:50:11
2,381.75 USD 19:49:11
2,382.75 USD 19:48:09
2,382 USD 19:47:09
2,380.5 USD 19:46:10
2,381.75 USD 19:45:10
2,382.5 USD 19:44:09
2,381.75 USD 19:43:10
2,382.25 USD 19:42:10
2,384 USD 19:41:10
2,383.25 USD 19:40:13
2,382.75 USD 19:39:10
2,382.25 USD 19:37:10
2,382.75 USD 19:36:09
2,383 USD 19:35:11
2,382.75 USD 19:34:09
 
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 5,885 USD
  • Change / 15 Days: 42.5 USD
  • Change / 15 Days %: 0.73%

1 Month Chart

  • 1 Month Average: 5,870 USD
  • Change / 1 Month: 27.5 USD
  • Change / 1 Month %: 0.47%

3 Month Chart

  • 3 Month Average: 5,790 USD
  • Change / 3 Month: 52.5 USD
  • Change / 3 Month %: 0.91%

6 Month Chart

  • 6 Month Average: 5,846 USD
  • Change / 6 Month: 3.5 USD
  • Change / 6 Month %: 0.06%
US Markets Rates Change؟ Low؟ High؟ Time
High Grade Copper 2.638 (0.04%) 0.001 2.6355 2.638 02:02:08
Iron Ore 62% Fe CFR 92.91 (3.75%) 3.36 89.55 92.91 03:29:09
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
US Markets Rates Change؟ Low؟ High؟ Time
Uranium 25.05 (0.2%) 0.05 25 25.05 01:38:09
US Steel Coil 575 (0.17%) 1 575 576 02:14:09
Zinc CME 2520 (0%) 0 2520 2530 08:50:12