Online Forum

مس

  • Last2.638
  • High2.639
  • Low2.618
  • Max Fluctuation0.01
  • Max Fluctuation %0.5%
  • Open2.627
  • Time13:00:07
  • Yesterday2.626
  • Change %0.46%
  • Change0.012

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.638 Rial13:00:07
2.635 Rial12:57:03
2.636 Rial12:55:04
2.638 Rial12:53:03
2.636 Rial12:51:03
2.638 Rial12:48:03
2.636 Rial12:46:03
2.639 Rial12:44:04
2.636 Rial12:42:03
2.633 Rial12:39:03
2.631 Rial12:37:03
2.63 Rial12:35:04
2.628 Rial12:32:15
2.629 Rial12:32:03
2.624 Rial12:26:03
2.625 Rial12:20:05
2.626 Rial12:18:03
2.624 Rial12:15:04
2.623 Rial12:09:03
2.622 Rial12:07:03
2.621 Rial12:05:04
2.622 Rial12:03:03
2.625 Rial12:00:06
2.621 Rial11:55:04
2.623 Rial11:53:03
2.625 Rial11:51:03
2.623 Rial11:49:03
2.625 Rial11:47:03
2.619 Rial11:44:03
2.618 Rial11:42:04
2.619 Rial11:40:04
2.618 Rial11:38:03
2.619 Rial11:36:03
2.62 Rial11:31:03
2.621 Rial11:26:03
2.622 Rial11:22:03
2.621 Rial11:20:04
2.622 Rial11:18:03
2.621 Rial11:08:03
2.622 Rial11:06:03
2.621 Rial11:04:03
2.622 Rial10:59:03
2.621 Rial10:54:03
2.622 Rial10:44:03
2.621 Rial10:40:05
2.622 Rial10:34:03
2.623 Rial10:32:03
2.622 Rial10:30:05
2.623 Rial10:22:03
2.624 Rial10:17:03
2.623 Rial10:12:03
2.622 Rial10:08:03
2.623 Rial10:02:03
2.622 Rial9:56:03
2.621 Rial9:53:03
2.622 Rial9:51:03
2.621 Rial9:49:03
2.622 Rial9:47:03
2.623 Rial9:44:03
2.624 Rial9:39:03
2.625 Rial9:35:04
2.624 Rial9:32:03
2.623 Rial9:30:05
2.624 Rial9:28:03
2.625 Rial9:02:03
2.624 Rial8:56:03
2.623 Rial8:43:03
2.624 Rial8:36:04
2.623 Rial8:32:03
2.622 Rial8:19:03
2.621 Rial8:07:03
2.62 Rial8:01:03
2.621 Rial7:42:04
2.622 Rial7:34:03
2.623 Rial7:32:03
2.624 Rial7:18:04
2.625 Rial7:15:04
2.624 Rial7:06:04
2.625 Rial6:59:03
2.626 Rial6:55:04
2.625 Rial6:53:03
2.626 Rial6:47:03
2.627 Rial6:43:03
2.628 Rial6:41:03
2.627 Rial6:35:04
2.629 Rial6:26:03
2.628 Rial6:21:03
2.627 Rial6:19:03
2.628 Rial6:15:04
2.629 Rial6:08:04
2.628 Rial6:05:04
2.627 Rial5:50:04
2.628 Rial5:48:03
2.629 Rial5:34:03
2.63 Rial5:27:03
2.629 Rial5:22:04
2.628 Rial5:19:04
2.629 Rial5:12:03
2.628 Rial5:06:03
2.629 Rial5:01:04
2.627 Rial4:53:03
2.626 Rial4:49:03
2.627 Rial4:47:03
2.628 Rial4:42:05
2.627 Rial4:42:03
2.628 Rial4:34:03
2.627 Rial4:20:04
2.626 Rial4:18:03
2.627 Rial4:15:04
2.628 Rial4:09:08
2.627 Rial4:08:46
2.628 Rial4:08:03
2.627 Rial4:01:20
2.626 Rial4:00:06
2.627 Rial3:59:18
2.626 Rial3:59:14
2.627 Rial3:55:36
2.628 Rial3:55:26
2.627 Rial3:55:18
2.628 Rial3:55:10
2.627 Rial3:46:47
2.626 Rial3:46:31
2.627 Rial3:44:14
2.626 Rial3:33:48
2.625 Rial3:32:33
2.626 Rial3:28:24
2.627 Rial2:32:03
2.625 Rial2:22:03
2.626 Rial2:15:04
2.625 Rial1:30:04
2.626 Rial1:19:03
2.627 Rial0:27:03
langs.notice: langs.profile_notice_1
Comments