Online Forum

سرب

  • Last2092.75
  • High2111.75
  • Low2089.25
  • Max Fluctuation5
  • Max Fluctuation %0.5%
  • Open2,092
  • Time11:44:29
  • Yesterday2,091
  • Change %0.08%
  • Change1.75

Daily Candlestick Chart سرب

Daily Candlestick Chart سرب

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,092.75 Rial11:44:29
2,094.25 Rial11:44:21
2,094.5 Rial11:44:07
2,096.25 Rial11:42:56
2,096 Rial11:41:50
2,096.25 Rial11:41:42
2,096.5 Rial11:41:34
2,095.5 Rial11:41:20
2,095.75 Rial11:41:11
2,095.25 Rial11:41:07
2,094.75 Rial11:40:16
2,094.5 Rial11:39:42
2,094.25 Rial11:38:07
2,094.75 Rial11:37:07
2,094.25 Rial11:36:33
2,094.5 Rial11:36:25
2,094.25 Rial11:36:17
2,095.5 Rial11:36:11
2,094.5 Rial11:35:49
2,094 Rial11:35:22
2,093.25 Rial11:34:55
2,092.5 Rial11:34:47
2,092.75 Rial11:34:17
2,093 Rial11:32:38
2,092.75 Rial11:32:34
2,093.5 Rial11:32:26
2,093.25 Rial11:32:22
2,093.5 Rial11:32:13
2,094.75 Rial11:30:46
2,094.25 Rial11:30:31
2,097.5 Rial11:30:22
2,099 Rial11:30:16
2,099.25 Rial11:28:57
2,099.75 Rial11:28:20
2,100 Rial11:28:11
2,101.25 Rial11:27:49
2,101.5 Rial11:27:07
2,102.75 Rial11:26:11
2,103 Rial11:26:07
2,103.5 Rial11:25:51
2,103.75 Rial11:25:40
2,104.25 Rial11:24:10
2,104.5 Rial11:21:10
2,105.75 Rial11:14:31
2,105.5 Rial11:14:27
2,104.25 Rial11:12:16
2,105 Rial11:11:18
2,105.25 Rial11:10:07
2,105.75 Rial11:09:30
2,106.25 Rial11:09:08
2,105.75 Rial11:05:18
2,105.5 Rial11:05:08
2,104.75 Rial11:04:05
2,104.5 Rial11:00:35
2,105 Rial10:59:35
2,106 Rial10:53:37
2,105 Rial10:53:32
2,104.5 Rial10:49:32
2,103.5 Rial10:48:14
2,105.5 Rial10:46:08
2,105.75 Rial10:45:48
2,106 Rial10:44:35
2,106.25 Rial10:44:05
2,105.5 Rial10:42:05
2,105.25 Rial10:38:46
2,105.5 Rial10:38:13
2,106.25 Rial10:36:44
2,106 Rial10:35:50
2,105.5 Rial10:34:50
2,106.25 Rial10:33:48
2,108.25 Rial10:33:14
2,109.25 Rial10:31:32
2,106.75 Rial10:26:32
2,106.5 Rial10:26:17
2,107 Rial10:20:06
2,107.5 Rial10:04:21
2,105.75 Rial10:00:13
2,105.5 Rial10:00:09
2,106.5 Rial9:59:12
2,106.25 Rial9:59:07
2,105.25 Rial9:58:51
2,107.25 Rial9:58:38
2,107.5 Rial9:58:36
2,108.25 Rial9:58:23
2,108.5 Rial9:58:05
2,108.25 Rial9:56:44
2,109 Rial9:56:31
2,109.75 Rial9:56:21
2,107.5 Rial9:55:27
2,109.25 Rial9:54:33
2,110.5 Rial9:53:09
2,111.75 Rial9:51:04
2,111.25 Rial9:50:37
2,111 Rial9:49:05
2,110.25 Rial9:47:44
2,110.5 Rial9:46:18
2,110 Rial9:42:57
2,110.25 Rial9:42:22
2,110 Rial9:42:14
2,110.25 Rial9:42:08
2,108.25 Rial9:41:05
2,107.75 Rial9:40:28
2,108.25 Rial9:40:06
2,106.25 Rial9:38:29
2,106 Rial9:38:20
2,105.5 Rial9:38:12
2,105.75 Rial9:38:10
2,105.5 Rial9:37:16
2,105.75 Rial9:36:38
2,106 Rial9:36:18
2,105.75 Rial9:36:05
2,106.25 Rial9:35:36
2,107 Rial9:35:14
2,106.75 Rial9:34:55
2,107 Rial9:34:48
2,106.75 Rial9:34:05
2,107 Rial9:33:40
2,107.25 Rial9:33:34
2,108 Rial9:33:06
2,107.75 Rial9:32:31
2,108 Rial9:32:29
2,107.75 Rial9:32:16
2,108 Rial9:32:05
2,107.25 Rial9:30:27
2,106.5 Rial9:30:15
2,107 Rial9:30:11
2,105 Rial9:30:08
2,104 Rial9:28:53
2,102.75 Rial9:28:23
2,103 Rial9:28:19
2,103.25 Rial9:28:04
2,098.25 Rial9:26:04
2,097.75 Rial9:24:04
2,097.5 Rial9:22:05
2,095.5 Rial9:14:04
2,094.75 Rial8:54:04
2,094.25 Rial8:37:04
2,095 Rial8:35:05
2,093.75 Rial8:33:04
2,093 Rial8:31:05
2,093.25 Rial8:22:48
2,094 Rial8:22:36
2,093.75 Rial8:20:14
2,094 Rial8:20:06
2,093 Rial8:17:49
2,093.5 Rial8:17:39
2,093.25 Rial8:16:54
2,093.5 Rial8:15:22
2,094 Rial8:15:08
2,093.75 Rial8:12:48
2,094 Rial8:10:13
2,094.75 Rial8:06:07
2,093.5 Rial8:05:50
2,093.25 Rial8:02:38
2,092.75 Rial8:00:20
2,093.25 Rial8:00:11
2,092.75 Rial7:55:19
2,093 Rial7:55:08
2,092.75 Rial7:48:05
2,093 Rial7:47:35
2,092.75 Rial7:45:13
2,093 Rial7:45:07
2,092.75 Rial7:42:48
2,093 Rial7:12:52
2,091.5 Rial7:11:24
2,091.75 Rial7:11:04
2,091.25 Rial7:10:29
2,091.5 Rial7:10:06
2,091.25 Rial7:09:41
2,091.5 Rial7:09:34
2,091.25 Rial7:09:29
2,091.5 Rial7:09:09
2,091.25 Rial7:08:31
2,091.5 Rial7:08:29
2,091.25 Rial7:08:16
2,091.5 Rial6:56:44
2,091.25 Rial6:52:29
2,092.25 Rial6:52:20
2,091.25 Rial6:52:09
2,092.5 Rial6:45:31
2,092.75 Rial6:44:04
2,093 Rial6:43:17
2,092.5 Rial6:38:23
2,093 Rial6:37:16
2,092.5 Rial6:35:47
2,091.75 Rial6:35:40
2,092.75 Rial6:32:36
2,092.5 Rial6:31:17
2,091.75 Rial6:30:54
2,091.25 Rial6:28:42
2,091.75 Rial6:28:28
2,091.25 Rial6:28:21
2,091.5 Rial6:28:16
2,091.75 Rial6:28:09
2,091.5 Rial6:27:23
2,091.25 Rial6:26:04
2,091.5 Rial6:25:44
2,091.75 Rial6:25:29
2,092 Rial6:24:53
2,091.75 Rial6:24:30
2,091.5 Rial6:23:48
2,091.75 Rial6:22:48
2,091.5 Rial6:21:47
2,091.25 Rial6:21:45
2,091.5 Rial6:21:20
2,091.25 Rial6:21:13
2,091.5 Rial6:21:04
2,091.25 Rial6:08:24
2,091.5 Rial6:00:11
2,091.25 Rial5:47:13
2,091.5 Rial5:39:14
2,091.25 Rial5:39:12
2,091.5 Rial5:38:04
2,091 Rial5:36:25
2,090.5 Rial5:35:37
2,090.25 Rial5:35:32
2,090.75 Rial5:34:39
2,091.25 Rial5:34:35
2,090.5 Rial5:30:07
2,090.75 Rial5:29:12
2,090.5 Rial5:28:11
2,090.75 Rial5:27:44
2,091 Rial5:26:40
2,090.75 Rial5:25:46
2,090 Rial5:25:39
2,089.25 Rial5:24:35
2,089.5 Rial5:18:43
2,089.75 Rial5:13:15
2,090 Rial5:13:11
2,089.25 Rial5:12:36
2,089.5 Rial5:12:04
2,089.75 Rial5:11:44
2,090.25 Rial5:11:16
2,090.5 Rial5:09:12
2,090.25 Rial5:09:03
2,090.75 Rial5:02:45
2,090.5 Rial5:00:39
2,090.75 Rial5:00:35
2,091.5 Rial5:00:27
2,092.25 Rial4:57:27
2,092 Rial4:55:05
2,093.75 Rial4:52:43
2,093.5 Rial4:51:19
2,093.75 Rial4:50:40
2,095.5 Rial4:43:24
2,095.25 Rial4:42:29
2,094.75 Rial4:42:09
2,095.5 Rial4:37:08
2,096 Rial4:35:37
2,095.75 Rial4:35:19
2,096 Rial4:34:44
2,095.25 Rial4:34:36
2,096.25 Rial4:34:20
2,095.75 Rial4:34:12
2,094.5 Rial4:34:04
2,095 Rial4:33:47
2,095.25 Rial4:33:42
2,095 Rial4:33:30
2,093.5 Rial4:33:03
2,094.25 Rial4:32:55
2,094 Rial4:32:43
2,095 Rial4:32:39
2,095.75 Rial4:31:35
2,094.75 Rial4:31:18
2,092.25 Rial4:31:16
2,092.5 Rial4:31:09
2,092 Rial4:30:39
2,092.25 Rial4:30:35
2,092.5 Rial4:30:28
2,092.75 Rial4:30:19
2,092 Rial4:30:11
langs.notice: langs.profile_notice_1
Comments