Online Forum

مس

  • Last5832.5
  • High5834.25
  • Low5812.25
  • Max Fluctuation5.5
  • Max Fluctuation %0.25%
  • Open5,812.25
  • Time10:53:04
  • Yesterday5,816.5
  • Change %0.28%
  • Change16

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5,832.5 Rial10:53:04
5,832 Rial10:51:04
5,832.5 Rial10:49:03
5,833.75 Rial10:47:04
5,829.5 Rial10:45:05
5,828.25 Rial10:42:04
5,829.25 Rial10:40:06
5,828.5 Rial10:34:04
5,831 Rial10:32:04
5,833.25 Rial10:30:06
5,834.25 Rial10:28:04
5,832.75 Rial10:26:04
5,827.75 Rial10:24:05
5,828.5 Rial10:22:04
5,827.75 Rial10:20:06
5,829.75 Rial10:18:05
5,831.75 Rial10:16:04
5,831 Rial10:14:04
5,830.5 Rial10:12:57
5,830.75 Rial10:12:52
5,831 Rial10:12:45
5,831.5 Rial10:12:29
5,831.75 Rial10:12:24
5,831.5 Rial10:11:31
5,831.75 Rial10:11:24
5,831.25 Rial10:11:19
5,831.5 Rial10:11:07
5,831.75 Rial10:10:53
5,831.5 Rial10:10:38
5,831.75 Rial10:10:36
5,831.5 Rial10:10:20
5,831 Rial10:10:06
5,831.5 Rial10:09:40
5,831 Rial10:09:28
5,831.5 Rial10:09:24
5,831 Rial10:09:19
5,831.5 Rial10:09:17
5,831.75 Rial10:08:40
5,832 Rial10:08:38
5,831.25 Rial10:08:33
5,831 Rial10:08:28
5,831.25 Rial10:08:04
5,831 Rial10:06:37
5,831.75 Rial10:06:33
5,832 Rial10:06:24
5,831.75 Rial10:05:48
5,832 Rial10:05:43
5,832.25 Rial10:05:36
5,832.5 Rial10:05:15
5,832.25 Rial10:05:11
5,832.5 Rial10:04:44
5,832 Rial10:04:04
5,832.75 Rial10:02:11
5,833.25 Rial10:02:09
5,833.75 Rial10:01:36
5,833.5 Rial10:01:31
5,833.75 Rial10:01:20
5,834 Rial10:01:12
5,833.25 Rial10:00:27
5,833.75 Rial10:00:13
5,833.25 Rial10:00:08
5,833 Rial9:59:44
5,833.5 Rial9:59:33
5,832.5 Rial9:58:56
5,832.75 Rial9:58:04
5,833 Rial9:57:21
5,832.25 Rial9:56:44
5,832 Rial9:56:40
5,831.75 Rial9:56:35
5,832 Rial9:55:44
5,831.5 Rial9:55:23
5,832.25 Rial9:55:19
5,832.5 Rial9:55:17
5,832.75 Rial9:55:07
5,833 Rial9:55:05
5,831.5 Rial9:54:47
5,831.75 Rial9:54:40
5,831.5 Rial9:54:19
5,831.75 Rial9:53:39
5,831.5 Rial9:53:16
5,831.75 Rial9:53:09
5,831.5 Rial9:52:56
5,831.25 Rial9:52:54
5,831.5 Rial9:52:47
5,831.75 Rial9:52:43
5,831.5 Rial9:52:41
5,831.75 Rial9:52:23
5,831.5 Rial9:52:04
5,831.25 Rial9:51:44
5,831.5 Rial9:51:35
5,831.75 Rial9:51:30
5,832 Rial9:51:28
5,831.5 Rial9:51:18
5,831.25 Rial9:50:27
5,831 Rial9:50:15
5,829.75 Rial9:49:26
5,829.5 Rial9:49:21
5,830 Rial9:48:55
5,830.5 Rial9:48:53
5,830.25 Rial9:48:48
5,830.75 Rial9:48:46
5,831 Rial9:48:41
5,830.75 Rial9:48:28
5,831 Rial9:48:19
5,830.75 Rial9:48:17
5,830.5 Rial9:48:12
5,830.75 Rial9:48:05
5,830.5 Rial9:47:48
5,829.5 Rial9:47:16
5,829.75 Rial9:47:13
5,829 Rial9:46:36
5,828.5 Rial9:46:16
5,828 Rial9:46:09
5,828.25 Rial9:46:04
5,828.5 Rial9:45:48
5,828.75 Rial9:45:41
5,829.5 Rial9:44:32
5,830 Rial9:44:21
5,829.5 Rial9:44:04
5,829.75 Rial9:43:39
5,829.5 Rial9:43:26
5,829 Rial9:43:16
5,829.25 Rial9:43:12
5,829.5 Rial9:42:44
5,829.75 Rial9:42:42
5,829.5 Rial9:42:23
5,829.75 Rial9:42:16
5,829 Rial9:42:12
5,828.5 Rial9:42:09
5,829.5 Rial9:41:19
5,829.25 Rial9:41:16
5,829.5 Rial9:41:06
5,829.25 Rial9:41:04
5,829 Rial9:40:43
5,828 Rial9:40:19
5,828.75 Rial9:40:10
5,828.5 Rial9:40:07
5,828 Rial9:39:45
5,828.25 Rial9:39:40
5,827.5 Rial9:39:09
5,827.75 Rial9:38:07
5,827.25 Rial9:37:48
5,826.75 Rial9:37:14
5,826.25 Rial9:37:04
5,826.5 Rial9:36:53
5,826.75 Rial9:36:45
5,827 Rial9:36:30
5,827.25 Rial9:36:21
5,827 Rial9:36:09
5,826.75 Rial9:35:12
5,827 Rial9:34:43
5,826.75 Rial9:34:21
5,827 Rial9:34:17
5,826.75 Rial9:34:05
5,827.75 Rial9:33:44
5,828 Rial9:33:12
5,828.25 Rial9:32:48
5,828.75 Rial9:32:43
5,827.75 Rial9:32:06
5,827.5 Rial9:31:48
5,827.75 Rial9:31:43
5,827.5 Rial9:31:39
5,827 Rial9:31:37
5,827.25 Rial9:31:32
5,827 Rial9:31:27
5,826.75 Rial9:31:20
5,826.25 Rial9:31:08
5,826 Rial9:31:05
5,826.25 Rial9:30:56
5,826.5 Rial9:30:44
5,826.25 Rial9:30:39
5,825.75 Rial9:30:36
5,826 Rial9:30:27
5,826.5 Rial9:30:19
5,826 Rial9:30:13
5,825.75 Rial9:30:09
5,826.25 Rial9:29:45
5,826.5 Rial9:29:32
5,826.25 Rial9:29:27
5,826 Rial9:29:16
5,826.75 Rial9:29:11
5,827.75 Rial9:28:29
5,828.5 Rial9:28:20
5,828.75 Rial9:28:09
5,830 Rial9:28:06
5,829.5 Rial9:27:47
5,829.25 Rial9:27:36
5,829.75 Rial9:27:32
5,828.5 Rial9:27:27
5,829 Rial9:27:16
5,828.75 Rial9:27:04
5,828.5 Rial9:26:57
5,827.5 Rial9:26:48
5,827.75 Rial9:26:44
5,827.5 Rial9:26:39
5,827.75 Rial9:26:24
5,828 Rial9:26:20
5,828.5 Rial9:26:17
5,828 Rial9:26:06
5,827.5 Rial9:25:47
5,827.75 Rial9:25:36
5,828 Rial9:25:31
5,827.75 Rial9:25:23
5,827.5 Rial9:25:18
5,826.75 Rial9:25:16
5,826.5 Rial9:25:12
5,826.75 Rial9:24:44
5,826.5 Rial9:24:26
5,827 Rial9:24:06
5,826.25 Rial9:23:48
5,825.75 Rial9:23:44
5,825.5 Rial9:23:31
5,825 Rial9:23:29
5,824.75 Rial9:23:13
5,825 Rial9:23:08
5,824.75 Rial9:22:45
5,825 Rial9:22:31
5,824.75 Rial9:22:29
5,824.5 Rial9:22:13
5,823.75 Rial9:22:09
5,824.5 Rial9:21:11
5,824.25 Rial9:21:07
5,824.5 Rial9:20:41
5,824.25 Rial9:20:36
5,824.5 Rial9:20:32
5,824.75 Rial9:20:27
5,825 Rial9:20:23
5,824.75 Rial9:20:16
5,825 Rial9:20:11
5,824.75 Rial9:20:08
5,824.5 Rial9:19:48
5,824.75 Rial9:19:39
5,825.25 Rial9:19:35
5,825 Rial9:19:31
5,824.5 Rial9:19:20
5,824.75 Rial9:19:15
5,824.5 Rial9:19:13
5,825 Rial9:19:04
5,825.5 Rial9:17:23
5,825.75 Rial9:17:20
5,825.5 Rial9:17:06
5,825.25 Rial9:17:04
5,825 Rial9:16:52
5,824.5 Rial9:16:26
5,823.75 Rial9:16:19
5,823.5 Rial9:15:35
5,823.75 Rial9:15:30
5,824.25 Rial9:15:24
5,824.5 Rial9:14:35
5,824.25 Rial9:14:31
5,824.5 Rial9:14:20
5,825.5 Rial9:14:16
5,825.25 Rial9:14:04
5,824.75 Rial9:13:36
5,824.5 Rial9:11:35
5,824.75 Rial9:11:04
5,825 Rial9:10:56
5,824.75 Rial9:10:51
5,824.25 Rial9:10:47
5,824.5 Rial9:10:22
5,824.75 Rial9:10:06
5,825 Rial9:09:47
5,823.5 Rial9:08:15
5,824.75 Rial9:07:24
5,824.5 Rial9:06:53
5,825 Rial9:06:45
5,824.75 Rial9:06:15
5,824.5 Rial9:06:09
5,824.25 Rial9:06:04
5,825.25 Rial9:05:48
5,825.5 Rial9:05:40
5,825.25 Rial9:05:35
5,825.5 Rial9:05:14
5,825.25 Rial9:05:09
5,825.5 Rial9:05:04
5,825.25 Rial9:04:53
5,825.5 Rial9:04:49
5,826.25 Rial9:04:28
5,827.25 Rial9:02:39
5,827 Rial9:02:32
5,827.25 Rial9:01:40
5,827 Rial9:01:31
5,827.5 Rial9:01:27
5,827 Rial9:01:16
5,827.5 Rial9:01:11
5,827 Rial9:01:04
5,827.5 Rial9:00:54
5,825.75 Rial9:00:38
5,826 Rial9:00:19
5,826.5 Rial9:00:16
5,825.75 Rial9:00:13
5,823.5 Rial9:00:10
5,822.5 Rial9:00:07
5,822 Rial8:59:42
5,822.5 Rial8:59:27
5,822.75 Rial8:59:23
5,822.5 Rial8:57:40
5,822.75 Rial8:57:32
5,822.5 Rial8:57:24
5,822.75 Rial8:57:09
5,822.5 Rial8:56:53
5,822.75 Rial8:56:32
5,822.5 Rial8:55:22
5,822 Rial8:46:14
5,822.5 Rial8:45:17
5,822.75 Rial8:44:39
5,822.5 Rial8:44:24
5,822.75 Rial8:44:04
5,822.5 Rial8:39:28
5,822 Rial8:39:19
5,822.5 Rial8:38:12
5,822 Rial8:37:10
5,822.5 Rial8:36:43
5,822 Rial8:35:24
5,822.5 Rial8:34:55
5,822 Rial8:34:37
5,822.25 Rial8:34:32
5,822 Rial8:34:28
5,822.25 Rial8:34:24
5,822 Rial8:31:20
5,822.5 Rial8:30:48
5,822 Rial8:29:04
5,822.25 Rial8:28:50
5,822 Rial8:28:42
5,821.75 Rial8:28:38
5,821.5 Rial8:28:36
5,822 Rial8:28:30
5,821.75 Rial8:28:24
5,822 Rial8:27:24
5,821.75 Rial8:26:35
5,821.25 Rial8:26:08
5,820.5 Rial8:24:56
5,820.25 Rial8:24:52
5,820.5 Rial8:23:04
5,820.25 Rial8:21:35
5,820.5 Rial8:21:04
5,820.25 Rial8:18:12
5,820.75 Rial8:17:08
5,821.25 Rial8:16:05
5,820.5 Rial8:15:49
5,820.75 Rial8:13:20
5,820.5 Rial8:12:57
5,820.75 Rial8:12:32
5,820.25 Rial8:12:28
5,820.75 Rial8:11:11
5,820.5 Rial8:10:39
5,820.75 Rial8:04:08
5,820.5 Rial8:04:04
5,819.25 Rial8:01:28
5,819 Rial8:00:38
5,818.75 Rial8:00:31
5,819 Rial7:59:43
5,819.25 Rial7:59:11
5,819 Rial7:58:40
5,818.75 Rial7:57:03
5,819 Rial7:55:45
5,818.25 Rial7:55:25
5,817.5 Rial7:55:04
5,817 Rial7:53:03
5,817.5 Rial7:51:45
5,818.5 Rial7:51:04
5,819.25 Rial7:49:04
5,820.75 Rial7:44:03
5,821 Rial7:24:03
5,821.25 Rial7:22:03
5,821.75 Rial7:20:05
5,821.5 Rial7:18:03
5,822 Rial7:16:04
5,821.5 Rial7:13:22
5,821.75 Rial7:13:20
5,821 Rial7:12:50
5,820.75 Rial7:12:29
5,821.25 Rial7:12:07
5,821.5 Rial7:12:03
5,822 Rial7:10:24
5,822.25 Rial7:10:04
5,822 Rial7:07:08
5,822.25 Rial7:07:04
5,822.75 Rial7:05:05
5,823 Rial7:04:04
5,824.5 Rial7:02:04
5,825.75 Rial7:00:06
5,825.5 Rial6:58:04
5,824.5 Rial6:56:03
5,823.5 Rial6:51:19
5,823 Rial6:49:03
5,824.5 Rial6:47:03
5,824.75 Rial6:45:05
5,825 Rial6:44:03
5,825.5 Rial6:42:03
5,826 Rial6:37:04
5,826.5 Rial6:36:03
5,828.25 Rial6:34:03
5,827.75 Rial6:32:03
5,830 Rial6:28:23
5,829.75 Rial6:28:19
5,830 Rial6:28:03
5,830.25 Rial6:27:24
5,830 Rial6:27:16
5,830.25 Rial6:27:04
5,830.5 Rial6:25:06
5,830.25 Rial6:21:04
5,829.25 Rial6:19:04
5,828.75 Rial6:17:03
5,829.5 Rial6:15:05
5,829.75 Rial6:11:03
5,830.5 Rial6:09:04
5,829.5 Rial6:07:04
5,830.5 Rial6:06:03
5,831.5 Rial6:03:03
5,828.25 Rial6:01:03
5,825.5 Rial5:59:03
5,825.75 Rial5:57:04
5,825.5 Rial5:55:04
5,826.25 Rial5:53:03
5,827.5 Rial5:50:40
5,828 Rial5:50:07
5,827.5 Rial5:49:47
5,827.75 Rial5:49:27
5,828 Rial5:49:19
5,826.25 Rial5:48:50
5,825.75 Rial5:48:14
5,826.5 Rial5:47:31
5,826.75 Rial5:47:28
5,826.5 Rial5:47:19
5,826.75 Rial5:47:17
5,826.25 Rial5:46:51
5,826.5 Rial5:46:35
5,826.25 Rial5:46:33
5,825.5 Rial5:46:07
5,825.25 Rial5:45:42
5,824.75 Rial5:45:38
5,825.25 Rial5:45:32
5,824.5 Rial5:45:24
5,825 Rial5:45:19
5,825.75 Rial5:45:15
5,827.5 Rial5:45:05
5,827.75 Rial5:44:55
5,827.5 Rial5:44:47
5,828 Rial5:44:35
5,827.75 Rial5:44:31
5,828 Rial5:44:23
5,827.75 Rial5:44:03
5,828 Rial5:43:41
5,827.5 Rial5:43:37
5,827.25 Rial5:43:32
5,828 Rial5:43:28
5,827.75 Rial5:43:24
5,827 Rial5:43:12
5,826 Rial5:42:43
5,825.75 Rial5:42:39
5,825.5 Rial5:41:08
5,826 Rial5:41:06
5,825.5 Rial5:40:45
5,826.25 Rial5:40:40
5,826 Rial5:40:21
5,826.25 Rial5:40:12
5,826 Rial5:40:05
5,825 Rial5:39:47
5,825.25 Rial5:39:43
5,825 Rial5:39:35
5,825.5 Rial5:39:26
5,826.5 Rial5:39:22
5,825.5 Rial5:39:18
5,825.75 Rial5:39:14
5,825.5 Rial5:39:08
5,825.75 Rial5:38:54
5,825.5 Rial5:38:14
5,825.75 Rial5:38:12
5,825.5 Rial5:38:06
5,825.75 Rial5:38:04
5,825.5 Rial5:37:16
5,825.75 Rial5:37:08
5,825.5 Rial5:36:56
5,825 Rial5:36:48
5,824.75 Rial5:36:44
5,824.5 Rial5:35:24
5,824.25 Rial5:35:19
5,824.75 Rial5:35:15
5,824.25 Rial5:34:28
5,824 Rial5:34:20
5,824.25 Rial5:34:12
5,823.75 Rial5:34:08
5,824 Rial5:34:04
5,823 Rial5:33:49
5,823.75 Rial5:33:45
5,823.25 Rial5:33:37
5,823.75 Rial5:33:31
5,823.25 Rial5:33:29
5,823.5 Rial5:33:25
5,823.75 Rial5:33:17
5,824 Rial5:33:12
5,824.25 Rial5:32:47
5,824.5 Rial5:32:43
5,824.75 Rial5:32:31
5,825 Rial5:32:13
5,825.5 Rial5:32:04
5,825 Rial5:31:41
5,825.5 Rial5:31:29
5,825 Rial5:30:52
5,824.5 Rial5:30:50
5,824.75 Rial5:30:37
5,825 Rial5:30:34
5,824.75 Rial5:30:30
5,825.25 Rial5:30:21
5,825.5 Rial5:30:18
5,825.75 Rial5:30:10
5,825.5 Rial5:30:07
5,826 Rial5:29:28
5,826.5 Rial5:29:11
5,826.75 Rial5:29:07
5,826 Rial5:28:48
5,825.75 Rial5:28:40
5,825.5 Rial5:28:36
5,825.25 Rial5:28:24
5,825 Rial5:28:08
5,825.5 Rial5:28:03
5,826.5 Rial5:27:45
5,826.25 Rial5:27:39
5,826.5 Rial5:27:17
5,828 Rial5:26:53
5,826.5 Rial5:26:34
5,826.25 Rial5:26:09
5,826 Rial5:26:04
5,826.25 Rial5:25:48
5,826 Rial5:25:44
5,825.5 Rial5:25:35
5,826 Rial5:25:24
5,826.25 Rial5:25:15
5,826.5 Rial5:24:48
5,827 Rial5:24:04
5,826.75 Rial5:23:44
5,826.5 Rial5:23:28
5,826.75 Rial5:23:24
5,826.5 Rial5:23:08
5,826.25 Rial5:22:56
5,825.5 Rial5:22:52
5,825.25 Rial5:22:44
5,824.5 Rial5:22:40
5,824.25 Rial5:22:36
5,826 Rial5:22:32
5,827 Rial5:22:24
5,827.25 Rial5:22:20
5,827 Rial5:22:16
5,826.75 Rial5:22:04
5,827 Rial5:21:48
5,827.25 Rial5:21:22
5,827 Rial5:21:11
5,827.25 Rial5:20:55
5,827 Rial5:20:47
5,826.75 Rial5:20:43
5,826.5 Rial5:20:39
5,827.25 Rial5:20:35
5,827.5 Rial5:20:31
5,827.25 Rial5:20:27
5,827.5 Rial5:20:15
5,827.75 Rial5:20:06
5,828 Rial5:19:37
5,827.25 Rial5:19:25
5,827 Rial5:19:15
5,826.75 Rial5:19:13
5,827 Rial5:19:04
5,825 Rial5:17:28
5,824.75 Rial5:17:20
5,825 Rial5:17:08
5,824.75 Rial5:17:04
5,824 Rial5:16:40
5,824.5 Rial5:16:36
5,824.75 Rial5:16:20
5,824 Rial5:16:06
5,823.75 Rial5:15:44
5,824 Rial5:15:40
5,824.25 Rial5:15:36
5,823.5 Rial5:15:28
5,823.25 Rial5:14:54
5,823.5 Rial5:14:27
5,824 Rial5:14:05
5,823.75 Rial5:13:48
5,823.25 Rial5:13:28
5,822.5 Rial5:12:44
5,822.25 Rial5:12:32
5,822.5 Rial5:12:16
5,822.25 Rial5:12:12
5,822.5 Rial5:12:04
5,821.75 Rial5:11:47
5,821.5 Rial5:11:43
5,821.75 Rial5:11:35
5,822.5 Rial5:11:31
5,822.75 Rial5:11:26
5,822.25 Rial5:11:24
5,823 Rial5:11:19
5,823.75 Rial5:11:11
5,822 Rial5:10:54
5,821.75 Rial5:10:52
5,822 Rial5:10:42
5,822.25 Rial5:10:34
5,822 Rial5:10:07
5,822.25 Rial5:09:49
5,822 Rial5:09:16
5,821.75 Rial5:09:08
5,822 Rial5:09:04
5,821.75 Rial5:08:20
5,822 Rial5:08:08
5,821.25 Rial5:07:35
5,821 Rial5:07:32
5,820.75 Rial5:07:28
5,821 Rial5:07:14
5,821.25 Rial5:07:04
5,820.75 Rial5:06:48
5,821.25 Rial5:06:19
5,821 Rial5:06:15
5,820.75 Rial5:05:47
5,821.25 Rial5:05:32
5,820.75 Rial5:05:22
5,820.5 Rial5:05:04
5,820.25 Rial5:04:38
5,820 Rial5:04:30
5,820.25 Rial5:04:03
5,821.25 Rial5:02:26
5,822 Rial5:02:18
5,822.5 Rial5:02:08
5,822.75 Rial5:02:04
5,821.5 Rial5:01:28
5,821.25 Rial5:01:20
5,820.75 Rial5:01:16
5,820.5 Rial4:59:04
5,820 Rial4:58:11
5,819.5 Rial4:58:05
5,820 Rial4:57:44
5,820.25 Rial4:57:33
5,820.5 Rial4:57:07
5,820.25 Rial4:56:24
5,820 Rial4:56:04
5,820.25 Rial4:55:47
5,820 Rial4:55:20
5,819.25 Rial4:55:04
5,819.75 Rial4:54:56
5,820 Rial4:54:52
5,819.5 Rial4:54:44
5,819.25 Rial4:54:29
5,819.5 Rial4:54:19
5,819.75 Rial4:53:43
5,820 Rial4:53:33
5,819.75 Rial4:52:48
5,819.5 Rial4:52:36
5,819.25 Rial4:52:23
5,819.75 Rial4:52:16
5,820 Rial4:52:03
5,819.25 Rial4:51:48
5,819.5 Rial4:51:44
5,819.75 Rial4:51:03
5,820 Rial4:50:56
5,819.75 Rial4:50:52
5,819.5 Rial4:50:41
5,819.25 Rial4:50:35
5,818.75 Rial4:50:24
5,819.5 Rial4:49:49
5,819.25 Rial4:49:11
5,818.25 Rial4:49:03
5,817.75 Rial4:48:52
5,817.25 Rial4:48:48
5,818.5 Rial4:48:40
5,818.75 Rial4:48:36
5,818.5 Rial4:48:31
5,819.25 Rial4:48:29
5,818.25 Rial4:48:08
5,818.5 Rial4:48:04
5,819.25 Rial4:47:47
5,819.5 Rial4:47:35
5,819.25 Rial4:47:32
5,818.75 Rial4:47:27
5,819 Rial4:47:16
5,818.5 Rial4:47:12
5,818.75 Rial4:47:07
5,818.5 Rial4:47:05
5,817.75 Rial4:47:03
5,817.25 Rial4:46:24
5,818.25 Rial4:46:08
5,819.5 Rial4:45:43
5,819.75 Rial4:45:41
5,819.5 Rial4:45:35
5,819 Rial4:45:32
5,817.5 Rial4:45:28
5,816.25 Rial4:45:16
5,815.5 Rial4:45:08
5,815.25 Rial4:45:04
5,816 Rial4:44:44
5,816.25 Rial4:44:20
5,816.5 Rial4:44:08
5,816.75 Rial4:44:04
5,816.5 Rial4:43:28
5,816.25 Rial4:43:17
5,815.5 Rial4:42:52
5,816.25 Rial4:42:29
5,816 Rial4:42:21
5,815.5 Rial4:42:11
5,816.5 Rial4:41:49
5,816.25 Rial4:41:28
5,816 Rial4:41:24
5,815.5 Rial4:41:08
5,815.75 Rial4:40:55
5,816 Rial4:40:52
5,815.5 Rial4:40:44
5,815.25 Rial4:40:40
5,815.5 Rial4:40:36
5,815.75 Rial4:40:32
5,816 Rial4:40:28
5,815.75 Rial4:40:23
5,815.5 Rial4:40:15
5,815.75 Rial4:39:48
5,816 Rial4:39:44
5,815.5 Rial4:39:40
5,816.25 Rial4:39:03
5,816.5 Rial4:38:56
5,816.75 Rial4:38:52
5,816.5 Rial4:38:47
5,816.25 Rial4:38:36
5,816.5 Rial4:38:28
5,816 Rial4:38:23
5,816.5 Rial4:38:07
5,817 Rial4:38:03
5,815.5 Rial4:37:44
5,815.75 Rial4:37:29
5,815.5 Rial4:36:04
5,815.75 Rial4:35:47
5,815.5 Rial4:35:35
5,816 Rial4:35:31
5,816.25 Rial4:35:28
5,815.25 Rial4:35:24
5,815.5 Rial4:35:20
5,815.25 Rial4:35:16
5,815.5 Rial4:35:08
5,816.25 Rial4:35:04
5,815.25 Rial4:34:43
5,814.5 Rial4:34:36
5,814.75 Rial4:34:32
5,814.5 Rial4:34:19
5,815 Rial4:34:07
5,815.25 Rial4:34:03
5,815.75 Rial4:33:44
5,815.5 Rial4:33:40
5,816.5 Rial4:33:34
5,816.75 Rial4:33:33
5,817 Rial4:33:29
5,816.5 Rial4:32:48
5,816.75 Rial4:32:44
5,816.5 Rial4:32:23
5,817 Rial4:32:19
5,817.25 Rial4:32:11
5,817.5 Rial4:32:03
5,817 Rial4:31:48
5,816.5 Rial4:31:39
5,817 Rial4:31:37
5,816.5 Rial4:31:31
5,817 Rial4:31:24
5,816.5 Rial4:31:20
5,815.5 Rial4:31:12
5,816.5 Rial4:31:05
5,817 Rial4:31:03
5,816.75 Rial4:30:56
5,817 Rial4:30:52
5,817.75 Rial4:30:48
5,818.75 Rial4:30:40
5,819.5 Rial4:30:36
5,818 Rial4:30:23
5,818.25 Rial4:30:19
5,817.75 Rial4:30:17
5,812.25 Rial4:30:08
langs.notice: langs.profile_notice_1
Comments