Online Forum

قلع

  • Last16072.5
  • High16105
  • Low16030
  • Max Fluctuation15
  • Max Fluctuation %0%
  • Open16,077.5
  • Time10:40:06
  • Yesterday16,035
  • Change %0.23%
  • Change37.5

Daily Candlestick Chart قلع

Daily Candlestick Chart قلع

Chart of Today

Chart of Today

Daily Detailed Changes

Time
16,072.5 Rial10:40:06
16,087.5 Rial10:28:04
16,090 Rial10:26:04
16,095 Rial10:24:05
16,092.5 Rial10:22:04
16,097.5 Rial10:20:06
16,092.5 Rial10:12:57
16,095 Rial10:12:45
16,097.5 Rial10:12:31
16,100 Rial10:12:19
16,092.5 Rial10:09:28
16,095 Rial10:09:12
16,092.5 Rial10:08:28
16,097.5 Rial10:08:19
16,100 Rial10:07:37
16,105 Rial10:07:32
16,097.5 Rial10:06:49
16,100 Rial10:06:45
16,092.5 Rial10:06:20
16,095 Rial10:06:17
16,092.5 Rial10:05:48
16,095 Rial10:05:43
16,087.5 Rial10:04:04
16,085 Rial10:02:38
16,087.5 Rial10:01:36
16,085 Rial10:01:31
16,080 Rial10:00:18
16,082.5 Rial10:00:13
16,080 Rial9:59:12
16,077.5 Rial9:58:36
16,080 Rial9:55:44
16,082.5 Rial9:55:33
16,080 Rial9:55:23
16,082.5 Rial9:53:48
16,085 Rial9:53:44
16,087.5 Rial9:53:33
16,090 Rial9:53:28
16,080 Rial9:52:41
16,082.5 Rial9:52:27
16,085 Rial9:52:06
16,090 Rial9:51:35
16,085 Rial9:51:30
16,080 Rial9:50:36
16,082.5 Rial9:49:14
16,075 Rial9:49:09
16,077.5 Rial9:49:04
16,080 Rial9:48:53
16,077.5 Rial9:48:48
16,080 Rial9:48:46
16,075 Rial9:48:41
16,072.5 Rial9:48:19
16,075 Rial9:48:17
16,077.5 Rial9:48:05
16,080 Rial9:47:25
16,085 Rial9:46:52
16,087.5 Rial9:46:36
16,085 Rial9:46:27
16,080 Rial9:46:25
16,085 Rial9:46:16
16,082.5 Rial9:44:25
16,080 Rial9:44:21
16,082.5 Rial9:44:07
16,072.5 Rial9:43:43
16,070 Rial9:43:32
16,072.5 Rial9:43:09
16,080 Rial9:42:53
16,082.5 Rial9:42:44
16,087.5 Rial9:42:42
16,082.5 Rial9:42:28
16,080 Rial9:42:21
16,082.5 Rial9:42:16
16,085 Rial9:42:12
16,090 Rial9:42:04
16,092.5 Rial9:41:34
16,095 Rial9:41:30
16,090 Rial9:40:55
16,087.5 Rial9:40:43
16,085 Rial9:38:56
16,087.5 Rial9:38:44
16,090 Rial9:38:17
16,085 Rial9:38:14
16,087.5 Rial9:38:04
16,090 Rial9:37:48
16,087.5 Rial9:37:44
16,080 Rial9:37:37
16,087.5 Rial9:37:23
16,082.5 Rial9:37:21
16,087.5 Rial9:37:14
16,082.5 Rial9:37:09
16,090 Rial9:37:04
16,085 Rial9:36:14
16,077.5 Rial9:36:09
16,085 Rial9:36:04
16,095 Rial9:33:12
16,097.5 Rial9:33:09
16,095 Rial9:29:48
16,092.5 Rial9:29:45
16,095 Rial9:29:41
16,097.5 Rial9:28:40
16,100 Rial9:28:35
16,102.5 Rial9:28:33
16,100 Rial9:28:29
16,095 Rial9:28:15
16,092.5 Rial9:28:06
16,082.5 Rial9:26:20
16,090 Rial9:26:04
16,080 Rial9:25:40
16,077.5 Rial9:25:18
16,080 Rial9:25:12
16,075 Rial9:24:16
16,077.5 Rial9:24:06
16,075 Rial9:23:48
16,067.5 Rial9:22:29
16,070 Rial9:22:24
16,067.5 Rial9:22:20
16,070 Rial9:22:09
16,067.5 Rial9:19:35
16,065 Rial9:19:08
16,067.5 Rial9:19:04
16,052.5 Rial9:15:08
16,055 Rial9:14:54
16,052.5 Rial9:09:30
16,050 Rial9:09:04
16,052.5 Rial9:08:56
16,050 Rial9:08:47
16,055 Rial9:08:39
16,050 Rial9:08:32
16,055 Rial9:08:28
16,050 Rial9:05:29
16,047.5 Rial9:04:21
16,050 Rial9:04:17
16,047.5 Rial6:39:03
16,050 Rial6:36:03
16,042.5 Rial6:28:51
16,040 Rial6:25:06
16,042.5 Rial6:19:04
16,045 Rial6:17:03
16,042.5 Rial6:15:05
16,040 Rial6:13:04
16,042.5 Rial6:11:03
16,040 Rial6:03:03
16,045 Rial5:35:44
16,047.5 Rial5:35:35
16,045 Rial5:35:15
16,042.5 Rial5:35:04
16,045 Rial5:34:24
16,042.5 Rial5:33:37
16,045 Rial5:33:25
16,047.5 Rial5:33:04
16,050 Rial5:32:13
16,055 Rial5:32:08
16,057.5 Rial5:30:37
16,052.5 Rial5:30:25
16,055 Rial5:30:07
16,057.5 Rial5:26:04
16,060 Rial5:13:20
16,057.5 Rial5:13:04
16,062.5 Rial5:12:56
16,065 Rial5:12:48
16,057.5 Rial5:12:21
16,062.5 Rial5:12:08
16,065 Rial5:12:04
16,060 Rial5:11:39
16,052.5 Rial5:11:31
16,055 Rial5:11:24
16,060 Rial5:11:19
16,057.5 Rial5:11:15
16,055 Rial5:11:07
16,047.5 Rial5:11:03
16,050 Rial5:04:38
16,052.5 Rial5:04:30
16,055 Rial5:04:27
16,052.5 Rial5:04:11
16,042.5 Rial5:04:03
16,037.5 Rial5:02:32
16,040 Rial5:02:26
16,037.5 Rial5:02:16
16,040 Rial5:02:08
16,042.5 Rial5:02:04
16,037.5 Rial5:01:43
16,035 Rial5:01:36
16,037.5 Rial5:00:56
16,040 Rial5:00:52
16,037.5 Rial5:00:44
16,042.5 Rial5:00:29
16,040 Rial5:00:12
16,037.5 Rial5:00:09
16,040 Rial4:59:48
16,037.5 Rial4:59:40
16,040 Rial4:59:08
16,037.5 Rial4:59:04
16,040 Rial4:58:27
16,037.5 Rial4:58:23
16,040 Rial4:58:19
16,037.5 Rial4:58:15
16,040 Rial4:58:11
16,037.5 Rial4:58:07
16,040 Rial4:56:12
16,042.5 Rial4:55:39
16,040 Rial4:55:32
16,042.5 Rial4:55:12
16,040 Rial4:55:08
16,042.5 Rial4:54:56
16,037.5 Rial4:54:44
16,040 Rial4:54:39
16,037.5 Rial4:54:11
16,040 Rial4:54:07
16,037.5 Rial4:53:43
16,035 Rial4:53:33
16,037.5 Rial4:53:27
16,035 Rial4:53:07
16,037.5 Rial4:52:40
16,035 Rial4:52:36
16,030 Rial4:52:31
16,032.5 Rial4:52:23
16,035 Rial4:52:07
16,037.5 Rial4:51:39
16,040 Rial4:51:16
16,042.5 Rial4:50:11
16,040 Rial4:49:49
16,042.5 Rial4:49:27
16,040 Rial4:49:11
16,042.5 Rial4:48:52
16,040 Rial4:48:48
16,042.5 Rial4:48:36
16,045 Rial4:48:06
16,042.5 Rial4:47:32
16,045 Rial4:47:27
16,042.5 Rial4:47:24
16,045 Rial4:47:03
16,047.5 Rial4:46:56
16,050 Rial4:46:52
16,047.5 Rial4:46:28
16,050 Rial4:43:47
16,052.5 Rial4:41:04
16,050 Rial4:40:55
16,052.5 Rial4:40:52
16,050 Rial4:40:44
16,052.5 Rial4:40:36
16,050 Rial4:40:32
16,052.5 Rial4:40:28
16,047.5 Rial4:40:21
16,050 Rial4:40:15
16,052.5 Rial4:40:05
16,050 Rial4:39:23
16,052.5 Rial4:38:52
16,050 Rial4:36:31
16,052.5 Rial4:35:20
16,050 Rial4:35:16
16,055 Rial4:35:04
16,052.5 Rial4:34:55
16,055 Rial4:34:53
16,050 Rial4:34:07
16,052.5 Rial4:33:11
16,050 Rial4:33:07
16,052.5 Rial4:33:03
16,050 Rial4:32:40
16,047.5 Rial4:32:29
16,050 Rial4:31:44
16,047.5 Rial4:31:39
16,050 Rial4:31:27
16,047.5 Rial4:31:24
16,045 Rial4:31:20
16,047.5 Rial4:31:12
16,045 Rial4:31:07
16,042.5 Rial4:31:05
16,040 Rial4:31:03
16,042.5 Rial4:30:52
16,045 Rial4:30:48
16,042.5 Rial4:30:40
16,045 Rial4:30:36
16,050 Rial4:30:28
16,047.5 Rial4:30:23
16,062.5 Rial4:30:17
16,077.5 Rial4:30:08
langs.notice: langs.profile_notice_1
Comments