Online Forum

روی

  • Last2351.5
  • High2357.5
  • Low2341
  • Max Fluctuation5.5
  • Max Fluctuation %0.11%
  • Open2,350.75
  • Time10:42:04
  • Yesterday2,349.5
  • Change %0.09%
  • Change2

Daily Candlestick Chart روی

Daily Candlestick Chart روی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,351.5 Rial10:42:04
2,350.5 Rial10:40:06
2,350.25 Rial10:38:04
2,351.25 Rial10:36:51
2,351.5 Rial10:36:04
2,352.25 Rial10:34:04
2,354.75 Rial10:32:04
2,357.5 Rial10:30:06
2,353.25 Rial10:26:04
2,349 Rial10:24:05
2,349.75 Rial10:22:04
2,349 Rial10:20:06
2,354.5 Rial10:18:05
2,356 Rial10:16:04
2,356.5 Rial10:14:04
2,355 Rial10:12:19
2,354.75 Rial10:12:17
2,355.25 Rial10:11:14
2,355 Rial10:11:12
2,355.75 Rial10:11:07
2,356.5 Rial10:11:05
2,356.25 Rial10:10:48
2,355.5 Rial10:10:43
2,356.25 Rial10:10:20
2,354.5 Rial10:07:09
2,354.25 Rial10:07:04
2,354.5 Rial10:05:36
2,354.25 Rial10:05:27
2,354.75 Rial10:04:04
2,355.75 Rial10:02:25
2,356.25 Rial10:00:22
2,356 Rial10:00:13
2,355.75 Rial9:58:36
2,355.5 Rial9:58:25
2,355.25 Rial9:56:35
2,355 Rial9:56:04
2,355.25 Rial9:55:33
2,355.5 Rial9:55:28
2,355.25 Rial9:55:23
2,355.75 Rial9:52:23
2,355.5 Rial9:52:21
2,355.25 Rial9:51:44
2,355.75 Rial9:51:04
2,355.5 Rial9:50:52
2,355.75 Rial9:50:15
2,355 Rial9:50:09
2,355.5 Rial9:49:32
2,355.75 Rial9:49:28
2,355.5 Rial9:49:26
2,355 Rial9:48:19
2,354.75 Rial9:47:36
2,354.25 Rial9:47:16
2,353.75 Rial9:47:13
2,354 Rial9:47:04
2,353.75 Rial9:45:32
2,354.75 Rial9:45:16
2,354.5 Rial9:44:45
2,354.75 Rial9:44:21
2,353.75 Rial9:42:23
2,353.5 Rial9:42:21
2,354.5 Rial9:42:04
2,354.25 Rial9:41:48
2,354.75 Rial9:41:43
2,354.25 Rial9:41:39
2,354.5 Rial9:40:50
2,355 Rial9:40:43
2,354.5 Rial9:40:39
2,354.25 Rial9:40:34
2,354.75 Rial9:40:32
2,354.5 Rial9:40:23
2,354.25 Rial9:40:19
2,355 Rial9:40:13
2,355.25 Rial9:40:10
2,354.75 Rial9:39:15
2,354.5 Rial9:39:09
2,355 Rial9:38:37
2,355.25 Rial9:38:23
2,353.75 Rial9:38:21
2,354.5 Rial9:38:17
2,354.25 Rial9:38:04
2,352.5 Rial9:37:32
2,351 Rial9:37:28
2,351.25 Rial9:36:53
2,353 Rial9:36:09
2,352.75 Rial9:35:47
2,353.25 Rial9:35:24
2,353.5 Rial9:34:41
2,353 Rial9:34:17
2,352.75 Rial9:34:05
2,353.75 Rial9:32:48
2,354.25 Rial9:32:04
2,354.75 Rial9:31:39
2,354.5 Rial9:31:32
2,354.25 Rial9:31:08
2,354.75 Rial9:30:39
2,355 Rial9:30:17
2,354.75 Rial9:29:32
2,354 Rial9:29:16
2,355 Rial9:28:24
2,354.25 Rial9:28:20
2,355.75 Rial9:27:45
2,355.25 Rial9:27:27
2,355 Rial9:27:23
2,355.5 Rial9:27:16
2,355 Rial9:26:57
2,354.75 Rial9:26:48
2,355 Rial9:26:04
2,354.5 Rial9:25:27
2,354.25 Rial9:24:16
2,354 Rial9:23:44
2,353.75 Rial9:23:04
2,354 Rial9:22:36
2,353.5 Rial9:22:04
2,352.75 Rial9:20:41
2,354 Rial9:20:11
2,354.25 Rial9:20:08
2,354 Rial9:19:48
2,353.25 Rial9:19:04
2,353 Rial9:17:46
2,353.25 Rial9:16:54
2,352.75 Rial9:14:48
2,352.25 Rial9:14:22
2,352 Rial9:14:20
2,352.25 Rial9:14:16
2,352 Rial9:14:04
2,351.75 Rial9:12:25
2,352.25 Rial9:10:51
2,352 Rial9:10:36
2,351.75 Rial9:06:04
2,352 Rial9:05:04
2,351.75 Rial9:04:45
2,352 Rial9:04:40
2,352.25 Rial9:04:32
2,352 Rial9:04:28
2,352.25 Rial9:04:04
2,352.5 Rial9:01:06
2,352.25 Rial9:00:13
2,351.75 Rial8:28:11
2,352.25 Rial8:27:43
2,352.75 Rial8:27:39
2,352.25 Rial8:26:55
2,351.75 Rial6:58:04
2,350.75 Rial6:56:03
2,351.25 Rial6:51:04
2,350.5 Rial6:49:03
2,349.75 Rial6:47:03
2,350 Rial6:44:03
2,349.25 Rial6:42:03
2,348.25 Rial6:39:03
2,348.5 Rial6:36:03
2,349.75 Rial6:34:03
2,347.75 Rial6:32:03
2,347.25 Rial6:27:04
2,346.75 Rial6:23:03
2,347.25 Rial6:21:04
2,346.75 Rial6:19:04
2,347.25 Rial6:13:04
2,346.75 Rial6:11:03
2,347 Rial6:04:04
2,346.75 Rial6:03:03
2,348.25 Rial6:01:03
2,345.75 Rial5:57:04
2,346.25 Rial5:53:03
2,344 Rial5:42:51
2,343 Rial5:42:33
2,342.25 Rial5:42:27
2,341.75 Rial5:42:04
2,341.5 Rial5:41:40
2,341.75 Rial5:40:53
2,342 Rial5:40:21
2,343.25 Rial5:40:19
2,343 Rial5:40:05
2,341.25 Rial5:38:06
2,341.5 Rial5:37:04
2,341.25 Rial5:36:19
2,341 Rial5:36:13
2,341.75 Rial5:35:40
2,342.25 Rial5:35:32
2,342.5 Rial5:35:27
2,342.25 Rial5:35:04
2,342.75 Rial5:34:40
2,343 Rial5:34:36
2,343.25 Rial5:34:28
2,342.75 Rial5:33:31
2,342.5 Rial5:33:12
2,342.25 Rial5:33:04
2,343.75 Rial5:32:55
2,344.25 Rial5:32:47
2,344 Rial5:32:35
2,344.25 Rial5:32:13
2,344.5 Rial5:32:08
2,345.5 Rial5:31:37
2,345.75 Rial5:31:06
2,346.25 Rial5:30:13
2,346 Rial5:30:10
2,346.25 Rial5:29:07
2,345.5 Rial5:28:08
2,346.25 Rial5:27:37
2,346.5 Rial5:27:33
2,345.75 Rial5:27:29
2,346 Rial5:26:48
2,345.25 Rial5:26:09
2,344.25 Rial5:25:24
2,344.5 Rial5:25:11
2,345.25 Rial5:25:07
2,344.25 Rial5:24:50
2,344.5 Rial5:24:48
2,344.75 Rial5:24:40
2,345.25 Rial5:22:52
2,345.5 Rial5:22:36
2,345.75 Rial5:22:32
2,346.25 Rial5:19:31
2,345.5 Rial5:19:04
2,344.25 Rial5:17:04
2,344.5 Rial5:16:52
2,344.75 Rial5:16:40
2,344.5 Rial5:16:36
2,345.5 Rial5:16:32
2,346.25 Rial5:16:28
2,346.75 Rial5:16:20
2,347 Rial5:16:12
2,346.75 Rial5:16:08
2,347.25 Rial5:16:04
2,348.5 Rial5:15:40
2,349.75 Rial5:15:36
2,349.25 Rial5:15:09
2,348.5 Rial5:12:44
2,348.75 Rial5:12:32
2,349.5 Rial5:12:04
2,349.75 Rial5:09:49
2,350 Rial5:09:43
2,349.5 Rial5:09:16
2,349.25 Rial5:09:04
2,349.75 Rial5:08:17
2,348.5 Rial5:07:14
2,349.75 Rial5:07:10
2,351 Rial5:06:48
2,350.25 Rial5:06:11
2,349.25 Rial5:05:34
2,349.75 Rial5:05:04
2,350 Rial4:59:27
2,351.5 Rial4:59:04
2,352 Rial4:58:31
2,352.25 Rial4:58:07
2,352.5 Rial4:58:05
2,352 Rial4:57:40
2,352.25 Rial4:57:36
2,352.5 Rial4:57:23
2,352.75 Rial4:57:15
2,352.25 Rial4:56:57
2,352.5 Rial4:56:44
2,352.25 Rial4:56:04
2,351.25 Rial4:55:47
2,351.5 Rial4:55:16
2,351.25 Rial4:55:08
2,351.5 Rial4:55:04
2,352.25 Rial4:54:56
2,352.75 Rial4:54:37
2,352.5 Rial4:53:39
2,352.25 Rial4:52:23
2,352.5 Rial4:52:03
2,352.75 Rial4:51:39
2,352.5 Rial4:51:12
2,351.25 Rial4:51:06
2,352.75 Rial4:50:48
2,352.25 Rial4:50:41
2,351.25 Rial4:50:35
2,351.5 Rial4:50:19
2,352.75 Rial4:50:16
2,351.5 Rial4:50:09
2,352.25 Rial4:50:05
2,351.25 Rial4:49:37
2,351.5 Rial4:49:31
2,351.75 Rial4:49:23
2,352.25 Rial4:49:19
2,352 Rial4:49:07
2,351.75 Rial4:49:03
2,352 Rial4:48:55
2,352.25 Rial4:48:48
2,352.75 Rial4:48:31
2,352 Rial4:48:19
2,350.5 Rial4:48:16
2,351.25 Rial4:48:08
2,350.25 Rial4:48:04
2,349 Rial4:47:47
2,349.75 Rial4:47:40
2,350.5 Rial4:47:35
2,350.25 Rial4:47:32
2,349 Rial4:47:24
2,348.75 Rial4:47:12
2,349 Rial4:47:05
2,347.25 Rial4:46:52
2,347.75 Rial4:46:49
2,347.25 Rial4:46:43
2,347 Rial4:46:32
2,346.25 Rial4:46:28
2,346.75 Rial4:46:24
2,346.5 Rial4:46:20
2,346.75 Rial4:46:16
2,346 Rial4:46:04
2,345.5 Rial4:45:43
2,346.25 Rial4:45:39
2,345.75 Rial4:45:28
2,344.25 Rial4:45:16
2,344.5 Rial4:44:52
2,344.75 Rial4:44:16
2,345 Rial4:44:12
2,345.25 Rial4:44:04
2,345.5 Rial4:43:32
2,345.25 Rial4:43:11
2,345 Rial4:42:52
2,345.25 Rial4:42:32
2,345 Rial4:42:21
2,345.75 Rial4:41:24
2,345.5 Rial4:41:16
2,344.75 Rial4:40:48
2,345.25 Rial4:40:05
2,345.5 Rial4:39:12
2,345.75 Rial4:38:47
2,345.25 Rial4:38:39
2,344.75 Rial4:37:48
2,344.25 Rial4:37:33
2,344.5 Rial4:36:28
2,344.75 Rial4:36:20
2,345.25 Rial4:36:16
2,345.5 Rial4:35:12
2,345.75 Rial4:34:55
2,345.5 Rial4:34:53
2,345.75 Rial4:34:36
2,346.75 Rial4:34:03
2,347.5 Rial4:33:48
2,347.75 Rial4:33:34
2,348 Rial4:33:29
2,347.75 Rial4:33:23
2,348.25 Rial4:33:19
2,347.75 Rial4:33:11
2,348 Rial4:32:56
2,347.75 Rial4:32:29
2,348.5 Rial4:32:15
2,349 Rial4:32:07
2,349.5 Rial4:32:03
2,348.5 Rial4:31:38
2,348.25 Rial4:31:31
2,347.5 Rial4:31:03
2,347 Rial4:30:48
2,348.5 Rial4:30:28
2,349.25 Rial4:30:19
2,348.25 Rial4:30:17
2,350.75 Rial4:30:08
langs.notice: langs.profile_notice_1
Comments