Online Forum

Coffee

  • Last1382
  • High1390
  • Low1338
  • Max Fluctuation7
  • Max Fluctuation %0.14%
  • Open1,369
  • Time21:00:02
  • Yesterday1,382
  • Change %0%
  • Change0

Daily Candlestick Chart Coffee

Daily Candlestick Chart Coffee

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,382 Rial21:00:02
1,381 Rial20:59:53
1,382 Rial20:59:33
1,381 Rial20:58:37
1,380 Rial20:57:07
1,387 Rial20:56:25
1,388 Rial20:55:18
1,387 Rial20:54:57
1,386 Rial20:54:37
1,385 Rial20:54:26
1,386 Rial20:54:15
1,384 Rial20:53:04
1,383 Rial20:52:14
1,384 Rial20:50:52
1,383 Rial20:47:25
1,384 Rial20:46:05
1,383 Rial20:42:14
1,382 Rial20:40:43
1,381 Rial20:38:55
1,382 Rial20:35:49
1,381 Rial20:32:15
1,382 Rial20:31:31
1,381 Rial20:31:19
1,380 Rial20:29:25
1,379 Rial20:29:15
1,380 Rial20:28:58
1,381 Rial20:28:48
1,380 Rial20:28:26
1,381 Rial20:26:44
1,380 Rial20:25:20
1,379 Rial20:23:43
1,380 Rial20:23:33
1,379 Rial20:23:14
1,380 Rial20:22:57
1,379 Rial20:22:27
1,378 Rial20:21:47
1,379 Rial20:21:26
1,378 Rial20:21:15
1,380 Rial20:21:00
1,379 Rial20:20:41
1,380 Rial20:20:30
1,379 Rial20:20:20
1,380 Rial20:16:28
1,379 Rial20:16:16
1,380 Rial20:14:35
1,379 Rial20:13:37
1,378 Rial20:13:17
1,377 Rial20:10:56
1,376 Rial20:10:46
1,375 Rial20:09:37
1,374 Rial20:05:57
1,373 Rial20:05:29
1,374 Rial20:02:42
1,375 Rial20:02:32
1,374 Rial20:01:58
1,375 Rial20:01:48
1,374 Rial20:01:21
1,375 Rial19:59:33
1,376 Rial19:58:36
1,375 Rial19:58:16
1,374 Rial19:57:04
1,373 Rial19:56:12
1,371 Rial19:54:45
1,370 Rial19:54:35
1,371 Rial19:54:13
1,374 Rial19:53:08
1,375 Rial19:52:26
1,378 Rial19:52:15
1,380 Rial19:51:07
1,384 Rial19:50:55
1,385 Rial19:50:44
1,384 Rial19:47:44
1,385 Rial19:47:14
1,384 Rial19:46:37
1,382 Rial19:46:16
1,381 Rial19:44:53
1,383 Rial19:44:24
1,385 Rial19:43:58
1,384 Rial19:43:18
1,385 Rial19:42:57
1,386 Rial19:42:37
1,387 Rial19:42:14
1,388 Rial19:42:01
1,389 Rial19:41:25
1,390 Rial19:41:14
1,389 Rial19:40:47
1,387 Rial19:40:35
1,386 Rial19:40:23
1,387 Rial19:39:59
1,386 Rial19:39:48
1,384 Rial19:39:38
1,385 Rial19:39:27
1,384 Rial19:39:16
1,385 Rial19:36:47
1,384 Rial19:36:25
1,385 Rial19:35:16
1,384 Rial19:34:57
1,385 Rial19:33:26
1,384 Rial19:31:31
1,383 Rial19:28:26
1,382 Rial19:26:45
1,381 Rial19:26:35
1,382 Rial19:25:39
1,383 Rial19:25:29
1,384 Rial19:24:47
1,383 Rial19:24:14
1,382 Rial19:20:51
1,383 Rial19:20:22
1,382 Rial19:18:13
1,380 Rial19:17:24
1,378 Rial19:16:37
1,379 Rial19:16:27
1,378 Rial19:13:55
1,379 Rial19:13:14
1,378 Rial19:12:13
1,379 Rial19:11:14
1,378 Rial19:00:40
1,377 Rial18:59:06
1,376 Rial18:58:44
1,377 Rial18:58:16
1,378 Rial18:58:02
1,377 Rial18:57:42
1,378 Rial18:57:32
1,377 Rial18:56:52
1,378 Rial18:56:43
1,377 Rial18:56:33
1,378 Rial18:54:57
1,377 Rial18:54:48
1,378 Rial18:54:14
1,377 Rial18:48:12
1,376 Rial18:46:53
1,377 Rial18:45:27
1,378 Rial18:44:50
1,377 Rial18:42:14
1,376 Rial18:40:42
1,377 Rial18:40:21
1,378 Rial18:38:52
1,377 Rial18:38:43
1,378 Rial18:38:23
1,377 Rial18:36:46
1,378 Rial18:36:16
1,377 Rial18:35:50
1,378 Rial18:35:16
1,377 Rial18:35:01
1,378 Rial18:34:44
1,377 Rial18:34:13
1,376 Rial18:33:21
1,377 Rial18:33:11
1,376 Rial18:30:51
1,375 Rial18:27:42
1,376 Rial18:27:24
1,375 Rial18:27:13
1,376 Rial18:25:19
1,377 Rial18:24:48
1,375 Rial18:22:56
1,374 Rial18:13:01
1,375 Rial18:11:13
1,374 Rial18:03:52
1,375 Rial18:03:24
1,374 Rial18:00:55
1,373 Rial17:58:42
1,374 Rial17:58:15
1,375 Rial17:57:34
1,374 Rial17:55:46
1,373 Rial17:53:21
1,372 Rial17:50:18
1,371 Rial17:36:55
1,370 Rial17:33:51
1,369 Rial17:31:27
1,368 Rial17:28:24
1,369 Rial17:28:14
1,368 Rial17:26:11
1,367 Rial17:25:49
1,368 Rial17:25:33
1,367 Rial17:24:47
1,368 Rial17:24:31
1,367 Rial17:24:22
1,366 Rial17:22:54
1,367 Rial17:22:46
1,366 Rial17:22:38
1,367 Rial17:21:13
1,368 Rial17:20:17
1,369 Rial17:19:14
1,370 Rial17:17:30
1,369 Rial17:16:40
1,368 Rial17:16:22
1,369 Rial17:15:27
1,370 Rial17:15:15
1,369 Rial17:14:21
1,370 Rial17:13:14
1,369 Rial17:10:17
1,368 Rial17:06:45
1,367 Rial17:05:58
1,366 Rial17:05:41
1,367 Rial17:05:25
1,366 Rial17:05:15
1,368 Rial17:03:50
1,369 Rial17:03:42
1,368 Rial17:03:12
1,367 Rial17:01:55
1,366 Rial17:01:19
1,367 Rial16:59:47
1,368 Rial16:58:44
1,369 Rial16:58:36
1,368 Rial16:58:28
1,369 Rial16:58:20
1,368 Rial16:57:41
1,369 Rial16:56:39
1,368 Rial16:56:13
1,369 Rial16:55:49
1,370 Rial16:49:46
1,371 Rial16:49:22
1,370 Rial16:49:13
1,371 Rial16:48:37
1,372 Rial16:48:21
1,371 Rial16:48:11
1,372 Rial16:46:40
1,371 Rial16:42:23
1,372 Rial16:41:59
1,371 Rial16:41:29
1,372 Rial16:41:13
1,371 Rial16:38:29
1,370 Rial16:38:13
1,368 Rial16:36:30
1,369 Rial16:36:12
1,368 Rial16:35:01
1,369 Rial16:34:46
1,368 Rial16:34:23
1,367 Rial16:34:13
1,368 Rial16:32:55
1,369 Rial16:32:24
1,368 Rial16:31:34
1,369 Rial16:31:15
1,370 Rial16:30:45
1,369 Rial16:29:20
1,368 Rial16:29:11
1,369 Rial16:28:48
1,370 Rial16:26:27
1,369 Rial16:26:11
1,370 Rial16:25:16
1,369 Rial16:21:51
1,368 Rial16:21:44
1,369 Rial16:20:17
langs.notice: langs.profile_notice_1
Comments