Online Forum

ذرت

  • Last370.38
  • High371.62
  • Low368.12
  • Max Fluctuation0.74
  • Max Fluctuation %0.21%
  • Open370.62
  • Time20:26:09
  • Yesterday370.88
  • Change %0.13%
  • Change0.5

Daily Candlestick Chart ذرت

Daily Candlestick Chart ذرت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
370.38 Rial20:26:09
370.12 Rial20:25:09
370.38 Rial20:24:20
370.5 Rial20:24:14
370.38 Rial20:23:08
370.12 Rial20:22:38
370.38 Rial20:22:21
370.62 Rial20:21:15
370.38 Rial20:21:08
370.62 Rial20:20:42
370.38 Rial20:19:11
370.12 Rial20:16:46
369.88 Rial20:16:41
370.12 Rial20:16:20
369.88 Rial20:16:08
370.12 Rial20:13:29
369.88 Rial20:13:08
370.12 Rial20:12:37
370.25 Rial20:12:30
370.12 Rial20:11:29
369.88 Rial20:10:54
369.62 Rial20:10:33
369.38 Rial20:07:18
369.12 Rial20:04:51
369.38 Rial20:02:08
369.12 Rial19:58:09
369.38 Rial19:50:31
369.12 Rial19:50:19
369.38 Rial19:47:08
369.62 Rial19:45:24
369.38 Rial19:42:26
369.12 Rial19:41:08
369.38 Rial19:40:42
369.62 Rial19:38:24
369.88 Rial19:38:14
369.62 Rial19:37:39
369.88 Rial19:37:19
369.62 Rial19:37:14
369.38 Rial19:37:08
369.12 Rial19:35:08
369.38 Rial19:32:53
369.12 Rial19:31:08
369.38 Rial19:28:08
369.62 Rial19:21:19
369.88 Rial19:20:56
369.62 Rial19:20:45
369.88 Rial19:20:40
369.38 Rial19:20:24
369.12 Rial19:19:38
368.62 Rial19:19:07
368.88 Rial19:17:07
369.12 Rial19:15:08
368.88 Rial19:14:07
368.62 Rial19:12:07
368.38 Rial19:09:59
368.12 Rial19:07:08
368.38 Rial19:05:45
368.12 Rial19:05:10
368.38 Rial19:03:08
368.62 Rial18:58:07
368.38 Rial18:56:42
368.62 Rial18:56:37
368.38 Rial18:56:32
368.62 Rial18:54:24
368.88 Rial18:53:48
368.62 Rial18:52:08
368.38 Rial18:51:19
368.62 Rial18:50:57
368.38 Rial18:49:48
368.12 Rial18:48:48
368.38 Rial18:48:13
368.12 Rial18:46:30
368.38 Rial18:45:48
368.12 Rial18:45:33
368.38 Rial18:44:07
368.62 Rial18:43:39
368.88 Rial18:42:42
368.62 Rial18:41:42
368.38 Rial18:41:19
368.62 Rial18:41:09
368.88 Rial18:34:45
369.12 Rial18:32:25
369.38 Rial18:31:06
369.12 Rial18:26:17
369.38 Rial18:25:34
369.62 Rial18:24:47
369.38 Rial18:23:06
369.62 Rial18:21:06
368.88 Rial18:19:06
368.62 Rial18:17:32
368.88 Rial18:17:05
368.38 Rial18:16:06
368.62 Rial18:12:36
368.88 Rial18:11:31
368.62 Rial18:11:22
368.88 Rial18:09:46
369.12 Rial18:09:37
369.38 Rial18:09:12
369.12 Rial18:06:47
369.38 Rial18:06:08
369.62 Rial18:05:18
370.12 Rial18:05:13
369.88 Rial18:04:48
369.62 Rial18:04:31
369.88 Rial18:04:12
370.38 Rial18:03:52
370.12 Rial18:03:48
370 Rial18:03:44
370.12 Rial18:03:22
370.38 Rial18:03:07
370.62 Rial18:01:39
371.12 Rial18:01:08
371.5 Rial17:35:07
371.38 Rial17:31:06
371.62 Rial17:15:08
371.12 Rial16:52:38
371.38 Rial16:52:20
371.25 Rial16:52:07
371.38 Rial16:44:06
371.62 Rial16:42:07
371.38 Rial16:38:06
371.62 Rial16:30:10
371.12 Rial16:26:06
371.38 Rial16:17:06
371.12 Rial16:02:07
371.38 Rial15:38:06
371.62 Rial14:30:09
371.38 Rial14:12:06
371.62 Rial14:08:05
371.38 Rial13:56:05
371.12 Rial13:50:08
371.38 Rial13:46:05
371.12 Rial13:44:06
371.38 Rial13:31:05
371.12 Rial13:14:38
370.88 Rial13:14:05
371.12 Rial13:10:07
371.38 Rial13:06:05
371.12 Rial13:04:08
371.38 Rial12:59:04
371.12 Rial12:34:05
371.38 Rial12:12:06
371.12 Rial11:55:06
371.38 Rial11:53:05
371.12 Rial11:39:04
371.38 Rial11:21:05
371.25 Rial11:19:05
371.38 Rial10:57:04
371.62 Rial10:36:05
371.38 Rial9:22:16
371.62 Rial9:22:14
371.38 Rial9:05:13
371.25 Rial9:05:05
371.12 Rial9:04:42
371.38 Rial8:49:47
371.25 Rial8:49:04
371.38 Rial7:21:08
371.12 Rial7:20:43
371.38 Rial7:20:41
371.25 Rial7:20:36
371.38 Rial7:14:04
371.12 Rial7:13:11
371.38 Rial7:13:04
371.12 Rial7:10:36
371.25 Rial7:07:15
371.38 Rial7:05:08
371.12 Rial7:05:05
371.38 Rial6:49:13
371.12 Rial6:13:04
370.88 Rial6:02:04
371.12 Rial5:57:35
371 Rial5:57:04
370.88 Rial5:56:21
371 Rial5:54:20
370.88 Rial5:52:08
371 Rial5:51:31
370.88 Rial5:51:20
371.12 Rial5:50:52
371 Rial5:50:05
370.88 Rial5:48:24
371.12 Rial5:48:20
370.88 Rial5:43:48
371 Rial5:43:29
370.88 Rial5:42:44
371.12 Rial4:57:48
370.88 Rial4:45:11
370.62 Rial4:40:33
370.88 Rial4:38:07
370.62 Rial4:37:34
370.88 Rial4:30:24
370.62 Rial4:30:20
langs.notice: langs.profile_notice_1
Comments