Online Forum

Binance Coin

  • Last17.2648
  • High18.1259
  • Low17.2648
  • Max Fluctuation0.39
  • Max Fluctuation %2.26%
  • Open18.3546
  • Time13:38:10
  • Yesterday17.5186
  • Change %1.47%
  • Change0.2538

Daily Candlestick Chart Binance Coin

Daily Candlestick Chart Binance Coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17.2648 Rial13:38:10
17.3092 Rial13:37:10
17.3201 Rial13:36:10
17.323 Rial13:35:12
17.3239 Rial13:34:10
17.3321 Rial13:33:10
17.3171 Rial13:32:10
17.327 Rial13:31:10
17.3256 Rial13:30:14
17.3343 Rial13:29:10
17.336 Rial13:28:11
17.3532 Rial13:27:10
17.3501 Rial13:26:09
17.373 Rial13:25:11
17.3845 Rial13:24:10
17.3552 Rial13:23:10
17.3582 Rial13:22:11
17.3602 Rial13:21:10
17.3664 Rial13:20:12
17.3516 Rial13:19:11
17.333 Rial13:18:09
17.3485 Rial13:17:10
17.3628 Rial13:16:11
17.3406 Rial13:15:12
17.3374 Rial13:14:10
17.363 Rial13:13:11
17.3752 Rial13:12:10
17.3393 Rial13:11:09
17.3361 Rial13:10:14
17.367 Rial13:09:10
17.3717 Rial13:08:09
17.3375 Rial13:07:10
17.333 Rial13:06:09
17.345 Rial13:05:11
17.319 Rial13:04:10
17.3275 Rial13:03:10
17.3183 Rial13:02:09
17.3077 Rial13:01:11
17.3088 Rial13:00:16
17.3126 Rial12:59:10
17.3128 Rial12:58:11
17.3016 Rial12:57:10
17.3313 Rial12:56:10
17.3359 Rial12:55:11
17.3636 Rial12:54:09
17.3082 Rial12:53:10
17.2988 Rial12:52:10
17.3147 Rial12:51:09
17.3423 Rial12:50:14
17.3462 Rial12:49:10
17.349 Rial12:48:09
17.3559 Rial12:47:10
17.3743 Rial12:46:09
17.4016 Rial12:45:11
17.4099 Rial12:44:09
17.3932 Rial12:43:10
17.3863 Rial12:42:09
17.3354 Rial12:41:09
17.3315 Rial12:40:13
17.347 Rial12:39:09
17.3711 Rial12:38:09
17.368 Rial12:37:10
17.362 Rial12:36:09
17.3733 Rial12:35:10
17.3805 Rial12:34:10
17.3496 Rial12:33:10
17.3454 Rial12:32:10
17.3717 Rial12:31:12
17.3757 Rial12:30:15
17.3556 Rial12:29:10
17.372 Rial12:28:11
17.3786 Rial12:27:10
17.379 Rial12:26:10
17.3798 Rial12:25:11
17.3993 Rial12:24:10
17.3603 Rial12:23:10
17.3872 Rial12:22:09
17.3488 Rial12:21:10
17.3717 Rial12:20:13
17.3936 Rial12:19:10
17.3725 Rial12:18:10
17.4359 Rial12:17:10
17.4955 Rial12:16:10
17.5164 Rial12:15:11
17.4849 Rial12:14:10
17.5101 Rial12:13:10
17.546 Rial12:12:10
17.5355 Rial12:11:09
17.5285 Rial12:10:12
17.5146 Rial12:09:09
17.5153 Rial12:08:10
17.5485 Rial12:07:10
17.6078 Rial12:06:09
17.6256 Rial12:05:10
17.6244 Rial12:04:10
17.6101 Rial12:03:10
17.6212 Rial12:02:10
17.6431 Rial12:01:12
17.6656 Rial12:00:17
17.6784 Rial11:59:09
17.6494 Rial11:58:10
17.665 Rial11:57:10
17.6633 Rial11:56:09
17.681 Rial11:55:12
17.6596 Rial11:54:10
17.6628 Rial11:53:10
17.6787 Rial11:52:10
17.6816 Rial11:51:10
17.6839 Rial11:50:12
17.6646 Rial11:49:10
17.6753 Rial11:48:10
17.6762 Rial11:47:09
17.6921 Rial11:46:09
17.7199 Rial11:45:11
17.7185 Rial11:44:09
17.7123 Rial11:43:11
17.7005 Rial11:42:09
17.709 Rial11:41:09
17.7055 Rial11:40:13
17.7044 Rial11:39:09
17.7032 Rial11:38:09
17.7053 Rial11:37:10
17.6776 Rial11:36:10
17.6642 Rial11:35:11
17.6698 Rial11:34:09
17.6604 Rial11:33:10
17.6711 Rial11:32:09
17.664 Rial11:31:12
17.6676 Rial11:30:13
17.6658 Rial11:29:09
17.6744 Rial11:28:09
17.6784 Rial11:27:10
17.6901 Rial11:26:09
17.6898 Rial11:25:10
17.7217 Rial11:24:09
17.7227 Rial11:23:10
17.7214 Rial11:22:10
17.6762 Rial11:21:09
17.6565 Rial11:20:12
17.6569 Rial11:19:10
17.6747 Rial11:18:09
17.6777 Rial11:17:10
17.69 Rial11:16:10
17.6896 Rial11:15:11
17.7267 Rial11:14:09
17.7252 Rial11:13:10
17.7414 Rial11:12:10
17.7888 Rial11:11:09
17.7558 Rial11:10:12
17.7425 Rial11:09:09
17.7122 Rial11:08:09
17.7326 Rial11:07:09
17.7172 Rial11:06:09
17.7229 Rial11:05:09
17.7115 Rial11:04:09
17.7192 Rial11:03:09
17.7125 Rial11:02:09
17.7111 Rial11:01:10
17.7042 Rial11:00:16
17.6771 Rial10:59:08
17.6669 Rial10:58:09
17.6601 Rial10:57:09
17.6493 Rial10:56:09
17.6474 Rial10:55:11
17.6297 Rial10:54:09
17.629 Rial10:53:09
17.6219 Rial10:52:10
17.6181 Rial10:51:09
17.6059 Rial10:50:12
17.6083 Rial10:49:09
17.6039 Rial10:48:09
17.6027 Rial10:47:10
17.6153 Rial10:46:09
17.6152 Rial10:45:11
17.6145 Rial10:44:09
17.6309 Rial10:43:09
17.6278 Rial10:42:09
17.6199 Rial10:41:09
17.6468 Rial10:40:12
17.6301 Rial10:39:09
17.625 Rial10:38:09
17.6096 Rial10:37:09
17.6002 Rial10:36:09
17.6262 Rial10:35:10
17.6574 Rial10:34:09
17.6846 Rial10:33:09
17.6309 Rial10:32:09
17.6464 Rial10:31:12
17.664 Rial10:30:13
17.6745 Rial10:29:08
17.6765 Rial10:28:09
17.6882 Rial10:27:09
17.6865 Rial10:26:09
17.6864 Rial10:25:10
17.6975 Rial10:24:09
17.7045 Rial10:23:09
17.7049 Rial10:22:09
17.699 Rial10:21:09
17.6899 Rial10:20:11
17.6841 Rial10:19:09
17.6773 Rial10:18:09
17.6687 Rial10:17:09
17.674 Rial10:16:09
17.6554 Rial10:15:10
17.6609 Rial10:14:09
17.6919 Rial10:13:09
17.7118 Rial10:12:10
17.7131 Rial10:11:09
17.7198 Rial10:10:12
17.7252 Rial10:09:09
17.7183 Rial10:08:08
17.7306 Rial10:07:09
17.7358 Rial10:06:09
17.7466 Rial10:05:10
17.7333 Rial10:04:08
17.7459 Rial10:03:09
17.7718 Rial10:02:09
17.7964 Rial10:01:10
17.7788 Rial10:00:16
17.8 Rial9:59:08
17.7962 Rial9:58:09
17.7805 Rial9:57:09
17.7946 Rial9:56:08
17.7911 Rial9:55:10
17.8085 Rial9:54:09
17.8198 Rial9:53:08
17.8017 Rial9:52:09
17.8015 Rial9:51:09
17.8002 Rial9:50:11
17.8042 Rial9:49:09
17.8107 Rial9:48:09
17.8191 Rial9:47:08
17.8155 Rial9:46:09
17.9569 Rial9:45:10
17.9646 Rial9:44:09
17.9766 Rial9:43:09
18.0009 Rial9:42:09
18.0115 Rial9:41:09
17.9952 Rial9:40:11
17.9805 Rial9:39:09
17.9889 Rial9:38:09
17.9784 Rial9:37:09
17.9967 Rial9:36:09
18.0029 Rial9:35:10
18.0011 Rial9:34:09
17.9993 Rial9:33:08
18.0042 Rial9:32:09
18.0088 Rial9:31:10
18.0118 Rial9:30:14
18.0347 Rial9:29:08
18.0404 Rial9:28:09
18.0395 Rial9:27:09
18.0309 Rial9:26:08
18.0517 Rial9:25:10
18.0594 Rial9:24:09
18.0528 Rial9:23:09
18.0547 Rial9:22:09
18.0523 Rial9:21:09
18.0533 Rial9:20:12
18.0412 Rial9:19:09
18.0279 Rial9:18:09
18.032 Rial9:17:09
18.0304 Rial9:16:08
18.0366 Rial9:15:10
18.0419 Rial9:14:08
18.0266 Rial9:13:09
18.0133 Rial9:12:08
18.0119 Rial9:11:08
17.9951 Rial9:10:12
17.9725 Rial9:09:09
17.9974 Rial9:08:09
18.0059 Rial9:07:09
18.0103 Rial9:06:09
18.0023 Rial9:05:09
18.0022 Rial9:04:09
18.0091 Rial9:03:10
18.0298 Rial9:02:09
18.0342 Rial9:01:11
18.0315 Rial9:00:14
18.0346 Rial8:59:08
18.0359 Rial8:58:10
18.0355 Rial8:57:09
18.0397 Rial8:56:09
18.0515 Rial8:55:10
18.0437 Rial8:54:09
18.0394 Rial8:53:08
18.0343 Rial8:52:09
18.0473 Rial8:51:10
18.0433 Rial8:50:11
18.0347 Rial8:49:09
18.0377 Rial8:48:08
18.0293 Rial8:47:09
17.8785 Rial8:46:09
17.8761 Rial8:45:10
17.8816 Rial8:44:09
17.8673 Rial8:43:09
17.8857 Rial8:42:09
17.882 Rial8:41:09
17.8829 Rial8:40:11
17.8567 Rial8:39:09
17.8798 Rial8:38:08
17.892 Rial8:37:09
17.8988 Rial8:36:09
17.9107 Rial8:35:10
17.9223 Rial8:34:09
17.9251 Rial8:33:09
17.926 Rial8:32:10
17.9279 Rial8:31:10
17.896 Rial8:30:13
17.9023 Rial8:29:09
17.927 Rial8:28:10
17.8886 Rial8:27:09
17.8821 Rial8:26:08
17.8749 Rial8:25:10
17.8632 Rial8:24:09
17.8836 Rial8:23:08
17.9133 Rial8:22:09
17.9176 Rial8:21:09
17.9095 Rial8:20:11
17.9163 Rial8:19:08
17.9065 Rial8:18:08
17.9043 Rial8:17:08
17.9207 Rial8:16:09
17.92 Rial8:15:10
17.9455 Rial8:14:08
17.9362 Rial8:13:09
17.9279 Rial8:12:09
17.9262 Rial8:11:09
17.9347 Rial8:10:11
17.9271 Rial8:09:08
17.9259 Rial8:08:09
17.9098 Rial8:07:08
17.9002 Rial8:06:09
17.8879 Rial8:05:10
17.8783 Rial8:04:09
17.8663 Rial8:03:09
17.8617 Rial8:02:09
17.8656 Rial8:01:10
17.8515 Rial8:00:14
17.854 Rial7:59:09
17.8529 Rial7:58:09
17.8649 Rial7:57:09
17.8635 Rial7:56:09
17.8723 Rial7:55:10
17.8713 Rial7:54:08
17.8752 Rial7:53:09
17.8557 Rial7:52:08
17.8694 Rial7:51:08
17.8834 Rial7:50:12
17.8931 Rial7:49:10
17.8873 Rial7:48:08
17.8955 Rial7:47:08
17.877 Rial7:46:08
17.8712 Rial7:45:10
17.8649 Rial7:44:09
17.8613 Rial7:43:09
17.8541 Rial7:42:09
17.8628 Rial7:41:08
17.8608 Rial7:40:11
17.8474 Rial7:39:09
17.8729 Rial7:38:08
17.8435 Rial7:37:09
17.8444 Rial7:36:08
17.8504 Rial7:35:10
17.8918 Rial7:34:09
17.9087 Rial7:33:08
17.9081 Rial7:32:08
17.8963 Rial7:31:09
17.9064 Rial7:30:12
17.9038 Rial7:29:08
17.8959 Rial7:28:09
17.8819 Rial7:27:08
17.886 Rial7:26:09
17.8782 Rial7:25:10
17.8538 Rial7:24:08
17.8801 Rial7:23:08
17.8363 Rial7:22:09
17.8309 Rial7:21:08
17.8287 Rial7:20:11
17.8333 Rial7:19:08
17.8425 Rial7:18:08
17.8528 Rial7:17:09
17.8539 Rial7:16:09
17.827 Rial7:15:10
17.83 Rial7:14:08
17.8298 Rial7:13:09
17.8461 Rial7:12:09
17.858 Rial7:11:08
17.855 Rial7:10:10
17.8572 Rial7:09:08
17.8423 Rial7:08:09
17.8559 Rial7:07:09
17.8626 Rial7:06:09
17.8491 Rial7:05:09
17.8485 Rial7:04:08
17.8706 Rial7:03:09
17.879 Rial7:02:08
17.8801 Rial7:01:09
17.8785 Rial7:00:19
17.8542 Rial6:59:09
17.8603 Rial6:58:09
17.858 Rial6:57:08
17.8676 Rial6:56:08
17.8514 Rial6:55:10
17.8519 Rial6:54:09
17.8398 Rial6:53:08
17.8482 Rial6:52:09
17.8494 Rial6:51:09
17.8567 Rial6:50:11
17.8534 Rial6:49:09
17.8572 Rial6:48:09
17.8737 Rial6:47:08
17.8647 Rial6:46:09
17.8797 Rial6:45:10
17.881 Rial6:44:08
17.8723 Rial6:43:08
17.8709 Rial6:42:09
17.884 Rial6:41:08
17.8985 Rial6:40:12
17.8973 Rial6:39:09
17.9085 Rial6:38:11
17.9579 Rial6:37:13
17.9336 Rial6:36:17
17.9404 Rial6:35:10
17.9579 Rial6:34:09
17.9792 Rial6:33:09
18.0153 Rial6:32:09
18.0166 Rial6:31:11
18.0152 Rial6:30:13
18.0116 Rial6:29:08
18.015 Rial6:28:09
17.988 Rial6:27:08
17.9522 Rial6:26:09
17.922 Rial6:25:10
17.9544 Rial6:24:08
17.923 Rial6:23:09
17.8833 Rial6:22:09
17.8399 Rial6:21:09
17.8385 Rial6:20:11
17.8363 Rial6:19:09
17.8343 Rial6:18:10
17.8413 Rial6:17:09
17.8559 Rial6:16:09
17.8488 Rial6:15:16
17.8531 Rial6:14:09
17.8495 Rial6:13:10
17.8546 Rial6:12:09
17.8565 Rial6:11:09
17.8463 Rial6:10:11
17.861 Rial6:09:09
17.8423 Rial6:08:09
17.8363 Rial6:07:09
17.8608 Rial6:06:09
17.8564 Rial6:05:09
17.8411 Rial6:04:09
17.8478 Rial6:03:10
17.9178 Rial6:02:09
17.9257 Rial6:01:11
17.9427 Rial6:00:16
17.9304 Rial5:59:09
17.933 Rial5:58:09
17.9242 Rial5:57:09
17.9178 Rial5:56:09
17.9277 Rial5:55:10
17.9272 Rial5:54:09
17.9483 Rial5:53:09
17.955 Rial5:52:08
17.9389 Rial5:51:09
17.965 Rial5:50:12
17.957 Rial5:49:08
17.9778 Rial5:48:09
17.9814 Rial5:47:09
17.9725 Rial5:46:09
17.9879 Rial5:45:10
17.9803 Rial5:44:09
17.9709 Rial5:43:09
18.0035 Rial5:42:10
18.0142 Rial5:41:09
18.0284 Rial5:40:14
18.0315 Rial5:39:09
17.9856 Rial5:38:09
17.9838 Rial5:37:09
18.0048 Rial5:36:08
18.0254 Rial5:35:10
18.0284 Rial5:34:09
17.999 Rial5:33:08
18.0395 Rial5:32:09
18.0012 Rial5:31:10
17.9743 Rial5:30:13
17.9898 Rial5:29:08
17.9684 Rial5:28:09
17.9901 Rial5:27:09
17.9218 Rial5:26:09
17.9291 Rial5:25:10
17.9212 Rial5:24:08
17.9222 Rial5:23:09
17.9204 Rial5:22:09
17.932 Rial5:21:09
17.9193 Rial5:20:11
17.9137 Rial5:19:08
17.9251 Rial5:18:09
17.9509 Rial5:17:08
17.9316 Rial5:16:08
17.9513 Rial5:15:10
17.9612 Rial5:14:08
17.9448 Rial5:13:08
17.9557 Rial5:12:08
17.957 Rial5:11:07
17.9798 Rial5:10:11
18.0006 Rial5:09:09
17.9705 Rial5:08:08
18.0251 Rial5:07:09
18.014 Rial5:06:09
17.9961 Rial5:05:09
18.0524 Rial5:04:08
18.0502 Rial5:03:08
18.0381 Rial5:02:08
18.0084 Rial5:01:10
18.0509 Rial5:00:15
18.0129 Rial4:59:07
18.0612 Rial4:58:09
17.9872 Rial4:57:09
17.9882 Rial4:56:09
17.9986 Rial4:55:09
18.0061 Rial4:54:08
18.0138 Rial4:53:08
18.0369 Rial4:52:08
18.0387 Rial4:51:08
18.0286 Rial4:50:10
18.0352 Rial4:49:08
18.0233 Rial4:48:08
18.0029 Rial4:47:08
18.0061 Rial4:46:09
18.0441 Rial4:45:09
18.0571 Rial4:44:07
18.0803 Rial4:43:09
18.0516 Rial4:42:09
18.0535 Rial4:41:08
18.1168 Rial4:40:11
18.0668 Rial4:39:08
18.0883 Rial4:38:08
18.0483 Rial4:37:09
18.0594 Rial4:36:09
18.0614 Rial4:35:09
18.0607 Rial4:34:08
18.0473 Rial4:33:08
18.0458 Rial4:32:08
18.0404 Rial4:31:09
18.0234 Rial4:30:13
18.0044 Rial4:29:09
17.9947 Rial4:28:08
17.9862 Rial4:27:08
18.001 Rial4:26:08
18.0154 Rial4:25:09
18.0129 Rial4:24:08
18.0144 Rial4:23:08
18.0137 Rial4:22:08
17.9844 Rial4:21:08
18.0499 Rial4:20:10
18.0257 Rial4:19:08
17.9812 Rial4:18:08
17.9742 Rial4:17:08
17.9427 Rial4:16:08
17.9179 Rial4:15:10
17.9074 Rial4:14:08
17.8572 Rial4:13:09
17.8946 Rial4:12:08
17.8904 Rial4:11:08
17.8845 Rial4:10:11
17.9189 Rial4:09:08
17.9259 Rial4:08:08
17.906 Rial4:07:08
17.9133 Rial4:06:08
17.8943 Rial4:05:10
17.8884 Rial4:04:08
17.8896 Rial4:03:08
17.8823 Rial4:02:08
17.8855 Rial4:01:10
17.8824 Rial4:00:14
17.8872 Rial3:59:08
17.8892 Rial3:58:08
17.8773 Rial3:57:08
17.89 Rial3:56:08
17.8722 Rial3:55:10
17.8826 Rial3:54:08
17.8842 Rial3:53:08
17.9022 Rial3:52:08
17.9067 Rial3:51:08
17.9074 Rial3:50:10
17.9312 Rial3:49:08
17.9326 Rial3:48:08
17.9193 Rial3:47:08
17.9133 Rial3:46:09
17.934 Rial3:45:09
17.9438 Rial3:44:09
17.9427 Rial3:43:08
17.9389 Rial3:42:08
17.9517 Rial3:41:08
17.9585 Rial3:40:11
17.9594 Rial3:39:08
17.9684 Rial3:38:08
17.946 Rial3:37:09
17.9384 Rial3:36:08
17.9564 Rial3:35:10
17.9588 Rial3:34:08
17.989 Rial3:33:08
18.0127 Rial3:32:08
18.0195 Rial3:31:09
18.0228 Rial3:30:11
18.0242 Rial3:29:08
18.0206 Rial3:28:08
18.0079 Rial3:27:08
18.0143 Rial3:26:08
18.0136 Rial3:25:10
18.0178 Rial3:24:08
18.0046 Rial3:23:07
18.0139 Rial3:22:09
18.0181 Rial3:21:09
17.9964 Rial3:20:10
17.9893 Rial3:19:09
18.0227 Rial3:18:08
18.0196 Rial3:17:07
18.0304 Rial3:16:08
18.026 Rial3:15:09
18.0163 Rial3:14:09
18.0223 Rial3:13:09
18.0349 Rial3:12:08
18.0224 Rial3:11:08
18.0099 Rial3:10:11
18.0204 Rial3:09:08
18.0218 Rial3:08:08
18.0379 Rial3:07:09
18.0523 Rial3:06:09
18.0595 Rial3:05:09
18.0714 Rial3:04:08
18.0476 Rial3:03:08
18.0815 Rial3:02:08
18.0364 Rial3:01:09
18.0557 Rial3:00:15
18.0492 Rial2:59:08
18.0115 Rial2:58:08
18.0097 Rial2:57:08
18.0059 Rial2:56:08
18.006 Rial2:55:09
18.0215 Rial2:54:08
18.0272 Rial2:53:08
18.0095 Rial2:52:08
18.0089 Rial2:51:09
18.0246 Rial2:50:10
18.0283 Rial2:49:08
18.0073 Rial2:48:08
18.0141 Rial2:47:08
18.0097 Rial2:46:08
17.9785 Rial2:45:10
17.98 Rial2:44:08
17.9737 Rial2:43:08
17.9684 Rial2:42:08
18.0123 Rial2:41:08
18.0176 Rial2:40:11
18.0376 Rial2:39:08
18.0648 Rial2:38:08
18.042 Rial2:37:08
18.044 Rial2:36:09
18.0425 Rial2:35:10
18.0578 Rial2:34:08
18.071 Rial2:33:08
18.0598 Rial2:32:07
18.052 Rial2:31:09
18.0596 Rial2:30:12
18.0539 Rial2:29:08
18.0453 Rial2:28:09
18.0627 Rial2:27:08
18.0684 Rial2:26:08
18.086 Rial2:25:09
18.0945 Rial2:24:08
18.1013 Rial2:23:08
18.0976 Rial2:22:08
18.1083 Rial2:21:08
18.0892 Rial2:20:11
18.0838 Rial2:19:08
18.0901 Rial2:18:08
18.0987 Rial2:17:08
18.0822 Rial2:16:09
18.0618 Rial2:15:10
18.0752 Rial2:14:08
18.0857 Rial2:13:08
18.0973 Rial2:12:08
18.0964 Rial2:11:08
18.1017 Rial2:10:10
18.0876 Rial2:09:08
18.0847 Rial2:08:08
18.0918 Rial2:07:08
18.0917 Rial2:06:08
18.0739 Rial2:05:09
18.076 Rial2:04:08
18.0822 Rial2:03:07
18.0725 Rial2:02:09
18.0785 Rial2:01:10
18.0844 Rial2:00:14
18.0699 Rial1:59:08
18.097 Rial1:58:08
18.0899 Rial1:57:08
18.1136 Rial1:56:08
18.1124 Rial1:55:10
18.1159 Rial1:54:08
18.1202 Rial1:53:07
18.0893 Rial1:52:08
18.1026 Rial1:51:07
18.0069 Rial1:50:11
18.029 Rial1:49:08
18.055 Rial1:48:08
18.1075 Rial1:47:08
18.1048 Rial1:46:08
18.0932 Rial1:45:09
18.0926 Rial1:44:07
18.1259 Rial1:43:08
18.1158 Rial1:42:08
18.1135 Rial1:41:07
18.0294 Rial1:40:11
17.9915 Rial1:39:08
17.6141 Rial1:38:08
17.5998 Rial1:37:08
17.6191 Rial1:36:09
17.614 Rial1:35:09
17.6087 Rial1:34:08
17.6187 Rial1:33:08
17.5997 Rial1:32:08
17.5491 Rial1:31:09
17.6041 Rial1:30:12
17.5584 Rial1:29:08
17.5356 Rial1:28:09
17.5235 Rial1:27:08
17.4979 Rial1:26:07
17.5035 Rial1:25:09
17.4677 Rial1:24:08
17.4669 Rial1:23:08
17.4672 Rial1:21:09
17.467 Rial1:20:12
17.4616 Rial1:19:09
17.4789 Rial1:18:08
17.4858 Rial1:17:08
17.4921 Rial1:16:08
17.4975 Rial1:15:10
17.4917 Rial1:14:08
17.4898 Rial1:13:08
17.4845 Rial1:12:08
17.5106 Rial1:11:08
17.5552 Rial1:09:08
17.5529 Rial1:08:07
17.554 Rial1:06:07
17.5527 Rial1:05:09
17.5375 Rial1:04:08
17.5297 Rial1:03:08
17.5196 Rial1:02:07
17.515 Rial1:01:09
17.5266 Rial1:00:12
17.5201 Rial0:59:08
17.4877 Rial0:58:10
17.4865 Rial0:56:08
17.4883 Rial0:55:09
17.4572 Rial0:54:08
17.4798 Rial0:53:07
17.4746 Rial0:52:08
17.476 Rial0:51:07
17.4635 Rial0:50:10
17.4679 Rial0:49:07
17.4652 Rial0:48:08
17.447 Rial0:47:08
17.4537 Rial0:46:08
17.4454 Rial0:45:09
17.4438 Rial0:44:07
17.4432 Rial0:43:08
17.4288 Rial0:42:08
17.4242 Rial0:41:07
17.4297 Rial0:40:10
17.4331 Rial0:39:08
17.4357 Rial0:38:08
17.4386 Rial0:37:08
17.4385 Rial0:36:08
17.4458 Rial0:35:08
17.451 Rial0:34:08
17.441 Rial0:33:08
17.437 Rial0:32:07
17.448 Rial0:31:08
17.4398 Rial0:30:11
17.4463 Rial0:29:07
17.4436 Rial0:28:09
17.4392 Rial0:27:09
17.4433 Rial0:26:08
17.4534 Rial0:25:09
17.4393 Rial0:24:08
17.4364 Rial0:23:07
17.4301 Rial0:22:08
17.4114 Rial0:21:08
17.4125 Rial0:20:10
17.39 Rial0:19:08
17.4074 Rial0:18:08
17.4315 Rial0:17:08
17.4248 Rial0:16:09
17.4266 Rial0:15:09
17.4427 Rial0:14:08
17.4334 Rial0:13:08
17.4674 Rial0:12:08
17.4658 Rial0:11:07
17.4943 Rial0:10:11
17.537 Rial0:09:08
17.5485 Rial0:08:08
17.5343 Rial0:07:08
17.5508 Rial0:06:07
17.5184 Rial0:05:09
17.5317 Rial0:04:08
17.5199 Rial0:00:20
17.5186 Rial23:59:11
17.5332 Rial23:58:11
17.5386 Rial23:57:10
17.5453 Rial23:56:11
17.5515 Rial23:55:13
17.5364 Rial23:54:11
17.5428 Rial23:53:11
17.5362 Rial23:52:11
17.5314 Rial23:51:10
17.5207 Rial23:50:15
17.5215 Rial23:49:11
17.5103 Rial23:48:10
17.5073 Rial23:47:10
17.521 Rial23:46:11
17.5464 Rial23:45:12
17.5455 Rial23:44:10
17.5338 Rial23:43:13
17.5356 Rial23:42:11
17.5488 Rial23:41:10
17.5505 Rial23:40:15
17.5334 Rial23:39:10
17.5414 Rial23:38:11
17.5465 Rial23:37:11
17.5542 Rial23:36:11
17.539 Rial23:35:13
17.5439 Rial23:34:12
17.5424 Rial23:33:11
17.5406 Rial23:32:11
17.556 Rial23:31:13
17.5469 Rial23:30:16
17.5499 Rial23:29:10
17.5628 Rial23:28:11
17.5765 Rial23:27:10
17.5755 Rial23:26:10
17.5751 Rial23:25:13
17.5818 Rial23:24:11
17.561 Rial23:23:11
17.5535 Rial23:22:11
17.5613 Rial23:21:11
17.5628 Rial23:20:14
17.5673 Rial23:19:11
17.5831 Rial23:18:10
17.5863 Rial23:17:10
17.5661 Rial23:16:12
17.5604 Rial23:15:12
17.5264 Rial23:14:11
17.547 Rial23:13:11
17.5553 Rial23:12:10
17.5461 Rial23:11:10
17.5236 Rial23:10:14
17.5332 Rial23:09:10
17.5449 Rial23:08:10
17.5365 Rial23:07:11
17.5299 Rial23:06:10
17.529 Rial23:05:12
17.5282 Rial23:04:11
17.5127 Rial23:03:11
17.5383 Rial23:02:11
17.5766 Rial23:01:14
17.5649 Rial23:00:18
17.586 Rial22:59:11
17.6014 Rial22:58:11
17.6077 Rial22:57:10
17.6127 Rial22:56:11
17.5922 Rial22:55:12
17.5993 Rial22:54:10
17.6055 Rial22:53:11
17.625 Rial22:52:12
17.626 Rial22:51:11
17.632 Rial22:50:14
17.6364 Rial22:49:11
17.635 Rial22:48:10
17.6421 Rial22:47:11
17.6388 Rial22:46:11
17.6418 Rial22:45:11
17.6486 Rial22:44:10
17.6521 Rial22:43:11
17.6549 Rial22:42:10
17.6544 Rial22:41:10
18.0431 Rial22:40:17
18.0509 Rial22:39:10
18.1079 Rial22:38:11
18.1688 Rial22:37:10
18.18 Rial22:36:11
18.1739 Rial22:35:13
18.1941 Rial22:34:11
18.19 Rial22:33:10
18.2029 Rial22:32:11
18.2078 Rial22:31:13
18.1571 Rial22:30:15
18.1894 Rial22:29:10
18.1246 Rial22:28:11
18.1291 Rial22:27:10
18.138 Rial22:26:10
18.1525 Rial22:25:12
18.11 Rial22:24:10
18.1201 Rial22:23:10
18.1264 Rial22:22:11
18.1318 Rial22:21:10
18.1358 Rial22:20:13
18.1418 Rial22:19:11
18.1253 Rial22:18:10
18.1073 Rial22:17:11
18.1043 Rial22:16:10
18.1218 Rial22:15:12
18.1386 Rial22:14:11
18.1508 Rial22:13:10
18.1563 Rial22:12:09
18.1709 Rial22:11:10
18.1494 Rial22:10:18
18.1649 Rial22:09:11
18.1533 Rial22:08:10
18.2169 Rial22:07:11
18.2448 Rial22:06:10
18.2854 Rial22:05:12
18.2637 Rial22:04:10
18.2804 Rial22:03:10
18.2755 Rial22:02:10
18.2709 Rial22:01:13
18.2833 Rial22:00:17
18.2972 Rial21:59:10
18.2956 Rial21:58:11
18.2807 Rial21:57:10
18.2802 Rial21:56:10
18.2055 Rial21:55:13
18.1934 Rial21:54:09
18.2012 Rial21:53:11
18.2245 Rial21:52:10
18.2112 Rial21:51:10
18.2244 Rial21:50:13
18.2247 Rial21:49:11
18.2321 Rial21:48:10
18.2474 Rial21:47:10
18.2388 Rial21:46:11
18.232 Rial21:45:12
18.2469 Rial21:44:10
18.2117 Rial21:43:11
18.1989 Rial21:42:11
18.2056 Rial21:41:10
18.232 Rial21:40:15
18.2267 Rial21:39:10
18.2299 Rial21:38:11
18.2805 Rial21:37:11
18.2745 Rial21:36:10
18.2252 Rial21:35:13
18.2005 Rial21:34:10
18.1819 Rial21:33:11
18.1888 Rial21:32:10
18.1866 Rial21:31:12
18.184 Rial21:30:16
18.1794 Rial21:29:11
18.19 Rial21:28:11
18.2119 Rial21:27:09
18.2117 Rial21:26:10
18.1959 Rial21:25:13
18.1858 Rial21:24:11
18.1835 Rial21:23:11
18.1815 Rial21:22:11
18.1834 Rial21:21:10
18.1803 Rial21:20:13
18.1716 Rial21:19:11
18.1991 Rial21:18:10
18.1992 Rial21:17:11
18.1883 Rial21:16:11
18.1765 Rial21:15:11
18.1815 Rial21:14:10
18.2051 Rial21:13:12
18.1911 Rial21:12:10
18.2104 Rial21:11:10
18.2134 Rial21:10:15
18.1823 Rial21:09:10
18.1847 Rial21:08:10
18.1775 Rial21:07:11
18.1762 Rial21:06:10
18.1788 Rial21:05:11
18.1816 Rial21:04:13
18.1857 Rial21:03:10
18.168 Rial21:02:09
18.1778 Rial21:01:12
18.191 Rial21:00:20
18.2041 Rial20:59:11
18.202 Rial20:58:10
18.2073 Rial20:57:11
18.1971 Rial20:56:10
18.1763 Rial20:55:12
18.1743 Rial20:54:10
18.1786 Rial20:53:11
18.1908 Rial20:52:10
18.1892 Rial20:51:09
18.1907 Rial20:50:14
18.1852 Rial20:49:11
18.19 Rial20:48:11
18.1769 Rial20:47:10
18.1796 Rial20:46:10
18.1797 Rial20:45:12
18.1286 Rial20:44:10
18.1401 Rial20:43:11
18.1574 Rial20:42:11
18.1548 Rial20:41:10
18.445 Rial20:40:14
18.4381 Rial20:39:10
18.4462 Rial20:38:11
18.4572 Rial20:37:11
18.432 Rial20:36:11
18.4421 Rial20:35:12
18.4367 Rial20:34:12
18.4398 Rial20:33:10
18.4442 Rial20:32:10
18.4314 Rial20:31:12
18.4282 Rial20:30:14
18.4413 Rial20:29:11
18.4329 Rial20:28:11
18.4317 Rial20:27:10
18.4328 Rial20:26:10
18.4259 Rial20:25:12
18.4283 Rial20:24:13
18.4349 Rial20:23:10
18.4496 Rial20:22:11
18.443 Rial20:21:10
18.4395 Rial20:20:13
18.4262 Rial20:19:10
18.4226 Rial20:18:10
18.4266 Rial20:17:10
18.4321 Rial20:16:11
18.4359 Rial20:15:12
18.422 Rial20:14:10
18.4322 Rial20:13:11
18.4777 Rial20:12:11
18.4627 Rial20:11:10
18.4819 Rial20:10:14
18.4516 Rial20:09:10
18.4675 Rial20:08:10
18.4718 Rial20:07:11
18.4567 Rial20:06:10
18.4496 Rial20:05:12
18.4483 Rial20:04:11
18.4618 Rial20:03:11
18.4523 Rial20:02:10
18.4476 Rial20:01:13
18.4694 Rial20:00:19
18.4796 Rial19:59:10
18.4588 Rial19:58:11
18.4496 Rial19:57:10
18.4302 Rial19:56:10
18.411 Rial19:55:12
18.4217 Rial19:54:10
18.4281 Rial19:53:12
18.4189 Rial19:52:10
18.4245 Rial19:51:11
18.4607 Rial19:50:14
18.4474 Rial19:49:11
18.4621 Rial19:48:10
18.4655 Rial19:47:10
18.4383 Rial19:46:11
18.4513 Rial19:45:12
18.4463 Rial19:44:10
18.4445 Rial19:43:10
18.4678 Rial19:42:11
18.4456 Rial19:41:11
18.4319 Rial19:40:15
18.4192 Rial19:39:11
18.4227 Rial19:38:11
18.4171 Rial19:37:10
18.4526 Rial19:36:10
18.482 Rial19:35:12
18.4793 Rial19:34:11
18.4686 Rial19:33:10
18.629 Rial19:32:10
18.625 Rial19:31:14
18.6127 Rial19:30:15
18.6114 Rial19:29:10
18.5971 Rial19:28:11
18.5909 Rial19:27:10
18.5823 Rial19:26:10
18.5771 Rial19:25:12
18.5647 Rial19:24:10
18.579 Rial19:23:10
18.5669 Rial19:22:11
18.5772 Rial19:21:11
18.5789 Rial19:20:17
18.5717 Rial19:19:11
18.5824 Rial19:18:10
18.592 Rial19:17:10
18.5926 Rial19:16:11
18.6045 Rial19:15:12
18.6058 Rial19:14:09
18.607 Rial19:13:10
18.6087 Rial19:12:10
18.5982 Rial19:11:11
18.6048 Rial19:10:13
18.6115 Rial19:09:11
18.6184 Rial19:08:10
18.6224 Rial19:07:10
18.6249 Rial19:06:10
18.6252 Rial19:05:11
18.6352 Rial19:04:11
18.6237 Rial19:03:09
18.633 Rial19:02:11
18.64 Rial19:01:14
18.6587 Rial19:00:18
18.6442 Rial18:59:10
18.6488 Rial18:58:11
18.6437 Rial18:57:10
18.638 Rial18:56:10
18.6342 Rial18:55:13
18.6297 Rial18:54:11
18.6376 Rial18:53:10
18.6405 Rial18:52:09
18.6463 Rial18:51:09
18.6409 Rial18:50:14
18.6636 Rial18:49:10
18.6813 Rial18:48:10
18.6621 Rial18:47:10
18.6596 Rial18:46:10
18.6598 Rial18:45:12
18.6314 Rial18:44:11
18.6345 Rial18:43:09
18.626 Rial18:42:10
18.6357 Rial18:41:10
18.6511 Rial18:40:14
18.683 Rial18:39:10
18.6782 Rial18:38:11
18.6763 Rial18:37:11
18.6581 Rial18:36:10
18.6549 Rial18:35:12
18.6616 Rial18:34:11
18.66 Rial18:33:10
18.6757 Rial18:32:10
18.6738 Rial18:31:13
18.6806 Rial18:30:16
18.657 Rial18:29:10
18.6668 Rial18:28:10
18.6403 Rial18:27:10
18.6737 Rial18:26:11
18.6616 Rial18:25:14
18.6373 Rial18:24:10
18.6339 Rial18:23:10
18.635 Rial18:22:10
18.6274 Rial18:21:10
18.6109 Rial18:20:13
18.6178 Rial18:19:10
18.6067 Rial18:18:09
18.6204 Rial18:17:09
18.6273 Rial18:16:11
18.6318 Rial18:15:12
18.623 Rial18:14:11
18.6117 Rial18:13:11
18.6015 Rial18:12:10
18.633 Rial18:11:10
18.6298 Rial18:10:13
18.6368 Rial18:09:10
18.6398 Rial18:08:11
18.6457 Rial18:07:11
18.6162 Rial18:06:10
18.62 Rial18:05:14
18.6084 Rial18:04:10
18.6283 Rial18:03:11
18.5873 Rial18:02:11
18.6032 Rial18:01:13
18.6184 Rial18:00:18
18.6107 Rial17:59:10
18.6232 Rial17:58:11
18.6321 Rial17:57:11
18.6234 Rial17:56:10
18.6173 Rial17:55:12
18.615 Rial17:54:10
18.6079 Rial17:53:10
18.6152 Rial17:52:10
18.6098 Rial17:51:09
18.633 Rial17:50:13
18.6343 Rial17:49:10
18.5946 Rial17:48:09
18.6026 Rial17:47:10
18.5969 Rial17:46:12
18.5953 Rial17:45:12
18.5987 Rial17:44:10
18.5939 Rial17:43:10
18.577 Rial17:42:10
18.5883 Rial17:41:11
18.5816 Rial17:40:15
18.5855 Rial17:39:10
18.5896 Rial17:38:11
18.587 Rial17:37:11
18.6168 Rial17:36:10
18.6007 Rial17:35:12
18.6042 Rial17:34:10
18.6001 Rial17:33:10
18.5846 Rial17:32:10
18.5821 Rial17:31:12
18.6048 Rial17:30:16
18.5988 Rial17:29:10
18.6065 Rial17:28:11
18.6158 Rial17:27:10
18.5827 Rial17:26:10
18.583 Rial17:25:12
18.5761 Rial17:24:10
18.5695 Rial17:23:10
18.5902 Rial17:22:10
18.5811 Rial17:21:10
18.6078 Rial17:20:13
18.4486 Rial17:19:11
18.4412 Rial17:18:10
18.4379 Rial17:17:10
18.4323 Rial17:16:10
18.4287 Rial17:15:12
18.4313 Rial17:14:11
18.4449 Rial17:13:10
18.4368 Rial17:12:09
18.4284 Rial17:11:09
18.4316 Rial17:10:13
18.4508 Rial17:09:10
18.4562 Rial17:08:10
18.4531 Rial17:07:11
18.4478 Rial17:06:09
18.4356 Rial17:05:12
18.4267 Rial17:04:10
18.4505 Rial17:03:10
18.4531 Rial17:02:11
18.4374 Rial17:01:14
18.4564 Rial17:00:22
18.455 Rial16:59:12
18.4418 Rial16:58:10
18.4524 Rial16:57:10
18.4323 Rial16:56:11
18.4288 Rial16:55:12
18.4344 Rial16:54:10
18.4341 Rial16:53:10
18.4379 Rial16:52:10
18.4511 Rial16:51:10
18.4513 Rial16:50:15
18.4529 Rial16:49:11
18.4479 Rial16:48:10
18.4454 Rial16:47:11
18.4445 Rial16:46:12
18.4334 Rial16:45:13
18.4393 Rial16:44:10
18.45 Rial16:43:11
18.4733 Rial16:42:10
18.4431 Rial16:41:11
18.4358 Rial16:40:14
18.4381 Rial16:39:10
18.417 Rial16:38:10
18.4423 Rial16:37:10
18.4117 Rial16:36:10
18.3771 Rial16:35:12
18.3407 Rial16:34:11
18.3452 Rial16:33:10
18.3519 Rial16:32:11
18.3503 Rial16:31:11
18.3644 Rial16:30:16
18.3594 Rial16:29:10
18.3674 Rial16:28:11
18.3756 Rial16:27:10
18.3727 Rial16:26:10
18.3686 Rial16:25:13
18.3523 Rial16:24:10
18.3542 Rial16:23:13
18.3545 Rial16:22:11
18.359 Rial16:21:10
18.3546 Rial16:20:13
langs.notice: langs.profile_notice_1
Comments