Online Forum

Bitcoin

  • Last8506.5
  • High8527.2
  • Low8464.6
  • Max Fluctuation13.8
  • Max Fluctuation %0.5%
  • Open8,472
  • Time02:48:07
  • Yesterday8,479.6
  • Change %0.32%
  • Change26.9

Daily Candlestick Chart Bitcoin

Daily Candlestick Chart Bitcoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
8,506.5 Rial2:48:07
8,505.4 Rial2:47:08
8,505.5 Rial2:46:09
8,509.6 Rial2:45:09
8,503.2 Rial2:44:07
8,499.5 Rial2:43:09
8,506.2 Rial2:42:08
8,510.4 Rial2:41:08
8,512.2 Rial2:40:11
8,508.6 Rial2:39:08
8,505.7 Rial2:38:08
8,509.8 Rial2:37:08
8,510.7 Rial2:36:08
8,510.9 Rial2:35:09
8,509.4 Rial2:34:08
8,512 Rial2:33:09
8,516.2 Rial2:32:09
8,527.2 Rial2:31:09
8,518.1 Rial2:30:12
8,518.2 Rial2:29:08
8,516.5 Rial2:28:08
8,514.5 Rial2:27:07
8,503.4 Rial2:26:07
8,500 Rial2:25:09
8,496.1 Rial2:24:08
8,496.2 Rial2:23:08
8,496.9 Rial2:22:08
8,495.1 Rial2:21:08
8,490.7 Rial2:20:10
8,488.9 Rial2:19:09
8,489.5 Rial2:18:07
8,489.9 Rial2:17:08
8,490.1 Rial2:16:09
8,490.4 Rial2:15:09
8,490.5 Rial2:14:07
8,490 Rial2:13:08
8,490.4 Rial2:12:08
8,489.6 Rial2:11:08
8,487.4 Rial2:10:11
8,487.5 Rial2:09:08
8,485.7 Rial2:08:08
8,482.7 Rial2:07:09
8,481.4 Rial2:06:08
8,480.3 Rial2:05:09
8,480 Rial2:04:08
8,479.2 Rial2:03:08
8,479 Rial2:02:08
8,478.9 Rial2:01:10
8,480.6 Rial2:00:14
8,482.4 Rial1:59:07
8,482.5 Rial1:58:08
8,483.1 Rial1:57:08
8,485.1 Rial1:56:09
8,493 Rial1:55:09
8,482 Rial1:54:08
8,482.7 Rial1:53:08
8,480 Rial1:52:08
8,478.9 Rial1:51:08
8,477.4 Rial1:50:10
8,476.5 Rial1:49:08
8,476.1 Rial1:48:08
8,477.8 Rial1:47:07
8,476.9 Rial1:46:08
8,475.6 Rial1:45:09
8,475.2 Rial1:44:08
8,475 Rial1:43:09
8,474.5 Rial1:42:09
8,473.9 Rial1:41:08
8,473.1 Rial1:40:11
8,472.3 Rial1:39:08
8,472.4 Rial1:38:07
8,472.7 Rial1:37:08
8,473.1 Rial1:36:08
8,474.9 Rial1:35:09
8,475.5 Rial1:34:09
8,474.4 Rial1:33:08
8,472.7 Rial1:32:08
8,470.5 Rial1:31:09
8,469.1 Rial1:30:12
8,469.7 Rial1:29:08
8,470.4 Rial1:28:08
8,471.3 Rial1:27:08
8,471.8 Rial1:26:08
8,470.6 Rial1:25:09
8,471.3 Rial1:24:08
8,474.2 Rial1:23:08
8,474.6 Rial1:22:08
8,474.3 Rial1:21:08
8,475.1 Rial1:20:10
8,473.8 Rial1:19:08
8,474.2 Rial1:17:08
8,473.1 Rial1:16:08
8,475.9 Rial1:14:07
8,473.9 Rial1:13:08
8,472 Rial1:12:08
8,472.5 Rial1:11:08
8,473 Rial1:10:11
8,472.3 Rial1:08:08
8,471.6 Rial1:07:08
8,472.3 Rial1:06:08
8,471.8 Rial1:05:09
8,472 Rial1:04:08
8,472.3 Rial1:03:07
8,471.7 Rial1:02:08
8,473.4 Rial1:01:09
8,476.5 Rial1:00:12
8,477 Rial0:59:07
8,476.9 Rial0:58:08
8,477.2 Rial0:57:08
8,478.1 Rial0:56:08
8,476.8 Rial0:54:08
8,475.9 Rial0:53:09
8,476.1 Rial0:52:08
8,475.8 Rial0:51:09
8,476 Rial0:50:11
8,477 Rial0:49:08
8,471.8 Rial0:48:08
8,468.8 Rial0:47:07
8,471.8 Rial0:46:07
8,473.2 Rial0:45:09
8,470.1 Rial0:44:08
8,470.7 Rial0:43:09
8,470 Rial0:42:07
8,464.6 Rial0:41:08
8,478.4 Rial0:40:10
8,480.8 Rial0:39:08
8,483.4 Rial0:38:07
8,483.6 Rial0:37:08
8,483.8 Rial0:36:09
8,483.2 Rial0:35:08
8,483.5 Rial0:34:07
8,484.6 Rial0:33:08
8,483.8 Rial0:32:07
8,484.7 Rial0:31:09
8,483.2 Rial0:30:11
8,482.9 Rial0:29:07
8,483.5 Rial0:28:08
8,481.9 Rial0:27:08
8,482.3 Rial0:26:08
8,482.5 Rial0:25:09
8,482.6 Rial0:24:08
8,482.8 Rial0:23:08
8,482.4 Rial0:22:09
8,483.6 Rial0:21:08
8,482.9 Rial0:20:10
8,487.7 Rial0:19:09
8,489.6 Rial0:18:07
8,485.3 Rial0:17:08
8,481.5 Rial0:16:08
8,482.7 Rial0:15:09
8,483.3 Rial0:14:08
8,483.2 Rial0:13:08
8,483.9 Rial0:12:09
8,486.4 Rial0:11:08
8,484.6 Rial0:10:11
8,483.3 Rial0:09:07
8,482.8 Rial0:08:08
8,484.3 Rial0:07:08
8,484.6 Rial0:06:08
8,485.4 Rial0:05:08
8,485.7 Rial0:04:08
8,478.4 Rial0:00:19
8,479.6 Rial23:59:09
8,481 Rial23:58:11
8,483.4 Rial23:57:10
8,483.7 Rial23:56:10
8,488.6 Rial23:55:11
8,485.6 Rial23:54:10
8,484 Rial23:53:10
8,481.9 Rial23:52:10
8,484.3 Rial23:51:10
8,486.2 Rial23:50:12
8,488.3 Rial23:49:11
8,488.7 Rial23:48:10
8,483.8 Rial23:47:11
8,484.9 Rial23:46:10
8,485.9 Rial23:45:13
8,485.7 Rial23:44:09
8,485.1 Rial23:43:11
8,482.8 Rial23:42:10
8,481.3 Rial23:41:10
8,480.6 Rial23:40:13
8,482.9 Rial23:39:11
8,485.6 Rial23:38:10
8,486.9 Rial23:37:11
8,488.6 Rial23:36:11
8,488 Rial23:35:11
8,489.3 Rial23:34:11
8,493.8 Rial23:33:10
8,494.7 Rial23:32:10
8,494.4 Rial23:31:11
8,491.3 Rial23:30:15
8,490 Rial23:29:10
8,493.2 Rial23:28:11
8,496.6 Rial23:27:11
8,494 Rial23:26:10
8,494.9 Rial23:25:11
8,492.1 Rial23:24:10
8,491.6 Rial23:23:09
8,492.4 Rial23:22:11
8,491.1 Rial23:21:10
8,488.7 Rial23:20:13
8,487.9 Rial23:19:11
8,486.6 Rial23:18:10
8,481 Rial23:17:10
8,478 Rial23:16:10
8,482.6 Rial23:15:11
8,484.3 Rial23:14:10
8,482.9 Rial23:13:10
8,482.3 Rial23:12:10
8,482.2 Rial23:11:09
8,482.3 Rial23:10:15
8,484.9 Rial23:08:11
8,483.7 Rial23:07:11
8,482.2 Rial23:06:10
8,482.8 Rial23:05:11
8,484.1 Rial23:04:10
8,489.2 Rial23:03:10
8,486.8 Rial23:02:11
8,487.1 Rial23:01:12
8,489 Rial23:00:18
8,484 Rial22:59:10
8,483 Rial22:58:11
8,481.8 Rial22:57:10
8,485.6 Rial22:56:10
8,486.3 Rial22:55:12
8,482.6 Rial22:54:10
8,483.4 Rial22:53:10
8,482.3 Rial22:52:11
8,481.7 Rial22:51:10
8,485.6 Rial22:50:13
8,482.5 Rial22:49:10
8,484.6 Rial22:48:10
8,486.7 Rial22:47:10
8,486.3 Rial22:46:11
8,493.3 Rial22:45:58
8,495.1 Rial22:44:55
8,500 Rial22:43:09
8,499.8 Rial22:42:09
8,498.1 Rial22:41:09
8,499 Rial22:40:13
8,499.1 Rial22:39:10
8,500.7 Rial22:38:09
8,499.7 Rial22:37:09
8,499.9 Rial22:36:08
8,499.6 Rial22:35:10
8,502.7 Rial22:34:09
8,503.8 Rial22:33:09
8,499.8 Rial22:32:09
8,502.7 Rial22:31:09
8,502.4 Rial22:30:13
8,500.1 Rial22:29:09
8,499.3 Rial22:28:09
8,499.1 Rial22:27:10
8,500.9 Rial22:26:09
8,500.3 Rial22:25:10
8,496.3 Rial22:24:09
8,497 Rial22:23:09
8,498.1 Rial22:22:09
8,496.7 Rial22:21:09
8,495.6 Rial22:20:12
8,491.9 Rial22:19:10
8,491.1 Rial22:18:09
8,492.8 Rial22:17:09
8,494.9 Rial22:16:10
8,493.7 Rial22:15:10
8,493.4 Rial22:14:08
8,493.2 Rial22:13:09
8,491.8 Rial22:12:10
8,488.3 Rial22:11:09
8,489.4 Rial22:10:11
8,496.1 Rial22:09:09
8,494.9 Rial22:08:09
8,492.2 Rial22:07:09
8,494.4 Rial22:06:09
8,489.9 Rial22:05:10
8,489.4 Rial22:04:10
8,488 Rial22:03:09
8,485.9 Rial22:02:09
8,492.3 Rial22:01:10
8,492.5 Rial22:00:14
8,491.2 Rial21:59:09
8,481.8 Rial21:58:09
8,482.1 Rial21:57:10
8,483 Rial21:56:09
8,480 Rial21:55:11
8,481.2 Rial21:54:09
8,482 Rial21:53:09
8,481.8 Rial21:52:09
8,484.9 Rial21:51:10
8,483 Rial21:50:11
8,480.5 Rial21:49:10
8,478.1 Rial21:48:09
8,475.7 Rial21:47:09
8,477 Rial21:46:10
8,480.3 Rial21:45:11
8,483.1 Rial21:44:09
8,481.9 Rial21:43:09
8,484.2 Rial21:42:09
8,478.2 Rial21:41:09
8,476.4 Rial21:40:11
8,474.9 Rial21:39:10
8,477.5 Rial21:38:08
8,481.8 Rial21:37:09
8,482.3 Rial21:36:09
8,483 Rial21:35:11
8,485 Rial21:34:09
8,479.6 Rial21:33:09
8,483.3 Rial21:32:09
8,493.1 Rial21:31:10
8,494.9 Rial21:30:13
8,490.3 Rial21:29:09
8,485.3 Rial21:27:09
8,485 Rial21:26:08
8,485.4 Rial21:25:10
8,486.3 Rial21:24:09
8,485.8 Rial21:23:09
8,484.8 Rial21:22:09
8,482.9 Rial21:21:09
8,483.2 Rial21:20:11
8,484.5 Rial21:19:09
8,483.6 Rial21:18:09
8,481.8 Rial21:17:09
8,483.8 Rial21:16:09
8,483.5 Rial21:15:11
8,480.7 Rial21:14:08
8,480.4 Rial21:13:10
8,480.2 Rial21:12:09
8,481.9 Rial21:11:09
8,481.4 Rial21:10:11
8,479.9 Rial21:09:10
8,481.4 Rial21:08:09
8,476.3 Rial21:07:09
8,476.2 Rial21:06:08
8,472.6 Rial21:05:11
8,469.3 Rial21:03:09
8,467.6 Rial21:02:09
8,471.9 Rial21:01:10
8,471.7 Rial21:00:14
8,472.8 Rial20:59:08
8,475.5 Rial20:58:08
8,473.4 Rial20:57:09
8,472.4 Rial20:56:09
8,470.7 Rial20:55:11
8,474.3 Rial20:54:09
8,478.3 Rial20:53:10
8,481 Rial20:52:09
8,482.9 Rial20:51:09
8,484.1 Rial20:50:11
8,484.3 Rial20:49:09
8,484.5 Rial20:48:09
8,483.7 Rial20:47:09
8,483.9 Rial20:46:09
8,485.7 Rial20:45:11
8,483.5 Rial20:44:09
8,481.6 Rial20:43:09
8,482.6 Rial20:42:09
8,481.1 Rial20:41:09
8,482.2 Rial20:40:12
8,478.8 Rial20:39:09
8,477.8 Rial20:38:08
8,476.9 Rial20:37:09
8,478.1 Rial20:36:08
8,479.4 Rial20:35:10
8,478.7 Rial20:34:09
8,482.5 Rial20:33:09
8,480.8 Rial20:32:09
8,483.7 Rial20:31:09
8,481.6 Rial20:30:12
8,483.8 Rial20:29:08
8,480.2 Rial20:28:10
8,477.4 Rial20:27:10
8,471 Rial20:26:09
8,460 Rial20:25:10
8,463.4 Rial20:24:09
8,465.1 Rial20:23:09
8,465.6 Rial20:22:09
8,463.1 Rial20:21:10
8,462.7 Rial20:20:11
8,465.4 Rial20:19:09
8,467.1 Rial20:18:09
8,469.6 Rial20:17:08
8,471.9 Rial20:16:08
8,471.3 Rial20:15:10
8,471.8 Rial20:14:09
8,468.2 Rial20:13:09
8,466.6 Rial20:12:09
8,467.8 Rial20:11:09
8,474.4 Rial20:10:11
8,469 Rial20:09:09
8,464 Rial20:08:09
8,464.5 Rial20:07:09
8,463.9 Rial20:06:08
8,468.6 Rial20:05:09
8,469.9 Rial20:04:09
8,460.3 Rial20:03:09
8,462.9 Rial20:02:09
8,458.2 Rial20:01:10
8,449.6 Rial20:00:14
8,445.8 Rial19:59:09
8,450.7 Rial19:58:09
8,456.3 Rial19:57:09
8,459.4 Rial19:56:08
8,459.1 Rial19:55:10
8,460.8 Rial19:54:09
8,458.8 Rial19:53:09
8,464.1 Rial19:52:09
8,471.5 Rial19:51:09
8,463.5 Rial19:50:11
8,467 Rial19:49:09
8,462 Rial19:48:09
8,460.9 Rial19:47:09
8,461.4 Rial19:46:09
8,457.8 Rial19:45:10
8,465.4 Rial19:44:09
8,472.8 Rial19:43:09
8,468.9 Rial19:42:08
8,471.7 Rial19:41:09
8,476 Rial19:40:12
8,485.1 Rial19:39:08
8,484.7 Rial19:38:08
8,486.1 Rial19:37:09
8,485.3 Rial19:36:08
8,480 Rial19:35:10
8,472 Rial19:34:09
langs.notice: langs.profile_notice_1
Comments