Online Forum

Cardano

  • Last0.038967
  • High0.041072
  • Low0.038967
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.041225
  • Time13:38:10
  • Yesterday0.040577
  • Change %4.13%
  • Change0.0016

Daily Candlestick Chart Cardano

Daily Candlestick Chart Cardano

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.038967 Rial13:38:10
0.038992 Rial13:37:10
0.039 Rial13:36:11
0.039025 Rial13:35:12
0.039039 Rial13:34:10
0.039033 Rial13:33:10
0.039037 Rial13:32:10
0.03905 Rial13:31:10
0.039042 Rial13:30:14
0.039035 Rial13:29:10
0.039076 Rial13:28:11
0.039085 Rial13:27:10
0.039132 Rial13:26:09
0.039128 Rial13:25:11
0.039121 Rial13:24:10
0.039146 Rial13:23:10
0.039131 Rial13:22:11
0.039139 Rial13:21:10
0.039108 Rial13:20:12
0.039085 Rial13:19:11
0.039067 Rial13:18:09
0.039071 Rial13:17:10
0.039037 Rial13:16:11
0.039031 Rial13:15:12
0.039059 Rial13:14:10
0.039048 Rial13:13:11
0.039035 Rial13:11:09
0.039043 Rial13:10:15
0.039096 Rial13:09:10
0.039108 Rial13:08:09
0.039077 Rial13:07:10
0.039079 Rial13:06:09
0.039076 Rial13:05:11
0.039065 Rial13:04:10
0.03906 Rial13:03:10
0.039044 Rial13:02:09
0.039042 Rial13:01:11
0.039036 Rial13:00:16
0.03908 Rial12:59:10
0.039038 Rial12:58:11
0.039035 Rial12:57:10
0.039027 Rial12:56:10
0.039047 Rial12:55:12
0.03906 Rial12:54:09
0.038986 Rial12:53:10
0.039033 Rial12:52:10
0.039023 Rial12:51:09
0.039063 Rial12:50:14
0.039058 Rial12:49:10
0.039044 Rial12:48:09
0.039074 Rial12:47:10
0.039087 Rial12:46:09
0.039114 Rial12:45:11
0.039162 Rial12:44:09
0.03919 Rial12:43:10
0.03918 Rial12:42:09
0.039181 Rial12:41:09
0.039198 Rial12:40:13
0.0392 Rial12:39:09
0.039228 Rial12:38:10
0.03921 Rial12:37:10
0.039227 Rial12:36:09
0.039211 Rial12:35:10
0.039159 Rial12:34:10
0.039057 Rial12:33:10
0.038996 Rial12:32:10
0.039068 Rial12:31:12
0.039035 Rial12:30:15
0.039084 Rial12:29:10
0.03912 Rial12:28:11
0.039133 Rial12:27:10
0.039048 Rial12:26:10
0.03905 Rial12:25:11
0.039031 Rial12:24:10
0.039041 Rial12:23:10
0.039084 Rial12:22:09
0.03905 Rial12:21:10
0.039102 Rial12:20:13
0.039078 Rial12:19:10
0.039198 Rial12:18:10
0.039356 Rial12:17:10
0.039564 Rial12:16:10
0.039536 Rial12:15:11
0.039518 Rial12:14:10
0.039567 Rial12:13:10
0.039698 Rial12:12:10
0.039709 Rial12:11:09
0.039714 Rial12:10:12
0.039737 Rial12:09:09
0.039733 Rial12:08:10
0.039751 Rial12:07:10
0.039792 Rial12:06:09
0.039789 Rial12:05:10
0.039833 Rial12:04:10
0.03978 Rial12:03:10
0.039769 Rial12:02:10
0.039789 Rial12:01:12
0.039841 Rial12:00:17
0.03988 Rial11:58:10
0.039881 Rial11:57:10
0.039878 Rial11:56:09
0.039883 Rial11:55:12
0.039889 Rial11:54:10
0.039923 Rial11:53:10
0.039957 Rial11:52:10
0.039958 Rial11:51:10
0.039979 Rial11:50:12
0.03999 Rial11:49:10
0.039981 Rial11:48:10
0.039985 Rial11:47:09
0.040004 Rial11:46:09
0.040023 Rial11:45:11
0.040028 Rial11:44:09
0.040033 Rial11:43:11
0.04003 Rial11:42:09
0.040024 Rial11:41:09
0.040049 Rial11:40:13
0.040065 Rial11:39:09
0.040067 Rial11:38:09
0.040044 Rial11:37:10
0.040047 Rial11:36:10
0.040038 Rial11:35:11
0.040037 Rial11:34:09
0.040042 Rial11:33:10
0.040032 Rial11:32:10
0.040025 Rial11:31:12
0.040036 Rial11:30:13
0.040018 Rial11:29:09
0.040034 Rial11:28:09
0.04003 Rial11:27:10
0.040031 Rial11:26:09
0.039991 Rial11:25:10
0.040018 Rial11:24:09
0.040005 Rial11:23:10
0.039979 Rial11:22:10
0.040001 Rial11:21:09
0.039988 Rial11:19:10
0.04003 Rial11:18:09
0.040037 Rial11:17:10
0.040083 Rial11:16:10
0.040086 Rial11:15:11
0.040093 Rial11:14:09
0.040098 Rial11:13:10
0.040118 Rial11:12:10
0.040124 Rial11:11:09
0.040116 Rial11:10:12
0.040106 Rial11:09:09
0.040079 Rial11:08:09
0.04002 Rial11:07:09
0.039992 Rial11:05:09
0.03998 Rial11:04:09
0.039953 Rial11:03:09
0.039942 Rial11:02:09
0.039933 Rial11:01:10
0.039946 Rial11:00:16
0.039935 Rial10:59:08
0.039915 Rial10:58:09
0.039979 Rial10:57:09
0.039943 Rial10:56:09
0.039966 Rial10:55:11
0.039874 Rial10:54:09
0.039901 Rial10:53:09
0.039908 Rial10:52:10
0.039951 Rial10:51:09
0.040136 Rial10:50:12
0.040146 Rial10:49:09
0.040161 Rial10:48:09
0.040179 Rial10:47:10
0.040181 Rial10:46:09
0.040155 Rial10:45:11
0.040138 Rial10:44:09
0.040136 Rial10:43:09
0.040186 Rial10:42:09
0.040168 Rial10:41:09
0.040187 Rial10:40:12
0.040173 Rial10:39:09
0.040157 Rial10:38:09
0.040137 Rial10:37:09
0.040154 Rial10:36:09
0.040183 Rial10:35:10
0.040212 Rial10:34:09
0.040223 Rial10:33:09
0.040282 Rial10:32:09
0.040299 Rial10:31:12
0.04029 Rial10:30:13
0.040315 Rial10:29:08
0.040339 Rial10:28:09
0.040356 Rial10:27:09
0.040436 Rial10:26:09
0.04044 Rial10:25:10
0.040448 Rial10:24:09
0.040427 Rial10:23:09
0.040446 Rial10:22:09
0.04042 Rial10:21:09
0.040426 Rial10:20:11
0.040362 Rial10:19:09
0.040374 Rial10:18:09
0.040378 Rial10:17:09
0.04036 Rial10:16:09
0.040365 Rial10:15:10
0.04038 Rial10:14:09
0.040384 Rial10:13:09
0.040423 Rial10:12:10
0.040445 Rial10:11:09
0.040434 Rial10:10:12
0.04045 Rial10:09:09
0.040461 Rial10:08:08
0.04046 Rial10:07:09
0.040458 Rial10:06:09
0.040393 Rial10:05:10
0.040379 Rial10:04:08
0.040393 Rial10:03:09
0.040409 Rial10:02:09
0.040429 Rial10:01:10
0.040461 Rial10:00:16
0.040482 Rial9:59:08
0.040475 Rial9:58:09
0.040504 Rial9:57:09
0.040526 Rial9:56:08
0.040542 Rial9:55:10
0.040563 Rial9:54:09
0.040575 Rial9:53:08
0.040576 Rial9:52:09
0.040587 Rial9:51:09
0.040583 Rial9:50:11
0.04058 Rial9:49:09
0.040581 Rial9:48:09
0.040567 Rial9:47:08
0.040581 Rial9:46:09
0.040572 Rial9:45:10
0.040585 Rial9:43:09
0.040597 Rial9:42:09
0.040656 Rial9:41:09
0.040664 Rial9:40:11
0.040678 Rial9:39:09
0.040694 Rial9:38:09
0.04069 Rial9:37:09
0.040707 Rial9:36:09
0.040733 Rial9:35:10
0.040706 Rial9:34:09
0.040715 Rial9:33:08
0.040744 Rial9:32:09
0.04072 Rial9:31:10
0.040699 Rial9:30:14
0.040691 Rial9:29:08
0.040687 Rial9:28:09
0.040734 Rial9:27:09
0.040784 Rial9:25:10
0.040778 Rial9:24:09
0.040776 Rial9:23:09
0.040777 Rial9:22:09
0.040775 Rial9:21:09
0.040773 Rial9:20:12
0.040779 Rial9:19:09
0.04079 Rial9:18:09
0.040781 Rial9:17:09
0.040774 Rial9:16:08
0.040743 Rial9:15:10
0.040712 Rial9:14:08
0.040703 Rial9:13:09
0.040672 Rial9:12:08
0.040674 Rial9:11:08
0.040687 Rial9:10:12
0.040677 Rial9:09:09
0.040695 Rial9:08:09
0.040691 Rial9:07:09
0.04068 Rial9:06:09
0.040681 Rial9:05:09
0.040708 Rial9:04:09
0.040718 Rial9:03:10
0.040698 Rial9:02:09
0.040697 Rial9:01:11
0.040726 Rial9:00:14
0.04074 Rial8:59:08
0.04072 Rial8:58:10
0.040661 Rial8:57:09
0.040666 Rial8:56:09
0.040675 Rial8:55:10
0.040679 Rial8:54:09
0.04068 Rial8:53:08
0.040686 Rial8:52:09
0.0407 Rial8:51:10
0.040702 Rial8:50:11
0.040693 Rial8:49:09
0.040711 Rial8:48:08
0.040738 Rial8:47:09
0.040745 Rial8:46:09
0.040742 Rial8:45:10
0.040741 Rial8:44:09
0.040721 Rial8:43:09
0.040718 Rial8:42:09
0.04073 Rial8:41:09
0.04072 Rial8:40:11
0.040727 Rial8:39:09
0.040732 Rial8:38:08
0.04071 Rial8:37:09
0.040741 Rial8:36:09
0.040737 Rial8:35:10
0.040728 Rial8:34:09
0.040714 Rial8:33:09
0.040713 Rial8:32:10
0.040663 Rial8:31:10
0.040665 Rial8:30:13
0.040666 Rial8:29:09
0.040662 Rial8:28:10
0.040639 Rial8:27:09
0.040674 Rial8:26:08
0.040686 Rial8:25:10
0.040691 Rial8:24:09
0.040735 Rial8:23:08
0.040775 Rial8:22:09
0.040762 Rial8:21:09
0.040765 Rial8:20:11
0.040767 Rial8:19:08
0.040763 Rial8:18:08
0.040767 Rial8:17:08
0.040754 Rial8:16:09
0.040765 Rial8:15:10
0.04075 Rial8:14:08
0.040747 Rial8:13:09
0.040794 Rial8:12:09
0.040803 Rial8:11:09
0.040802 Rial8:10:11
0.040801 Rial8:09:08
0.040819 Rial8:08:09
0.040825 Rial8:07:08
0.04083 Rial8:06:09
0.040821 Rial8:05:10
0.040815 Rial8:04:09
0.040822 Rial8:03:09
0.040827 Rial8:02:09
0.040813 Rial8:00:14
0.040803 Rial7:59:09
0.040812 Rial7:58:09
0.040818 Rial7:57:09
0.040836 Rial7:56:09
0.040857 Rial7:55:10
0.040859 Rial7:54:08
0.040861 Rial7:52:08
0.040845 Rial7:51:08
0.040844 Rial7:50:12
0.040868 Rial7:49:10
0.040847 Rial7:48:08
0.04084 Rial7:47:08
0.040829 Rial7:46:08
0.040832 Rial7:44:09
0.040817 Rial7:43:09
0.04083 Rial7:42:09
0.040855 Rial7:41:08
0.040871 Rial7:40:11
0.040883 Rial7:39:09
0.04087 Rial7:38:08
0.040871 Rial7:37:09
0.040901 Rial7:36:08
0.04094 Rial7:35:10
0.040935 Rial7:34:09
0.040941 Rial7:33:08
0.040936 Rial7:32:08
0.040919 Rial7:31:09
0.04091 Rial7:30:12
0.040893 Rial7:29:08
0.040902 Rial7:28:09
0.04091 Rial7:27:08
0.040899 Rial7:26:09
0.04089 Rial7:25:10
0.040885 Rial7:24:08
0.040883 Rial7:22:09
0.040875 Rial7:21:08
0.040873 Rial7:20:11
0.040902 Rial7:19:08
0.040903 Rial7:18:08
0.040919 Rial7:17:09
0.040908 Rial7:16:09
0.040891 Rial7:15:10
0.040888 Rial7:14:08
0.04085 Rial7:13:09
0.04084 Rial7:12:09
0.040839 Rial7:11:08
0.040843 Rial7:10:10
0.040873 Rial7:08:09
0.040871 Rial7:07:09
0.040872 Rial7:06:09
0.040873 Rial7:05:09
0.040885 Rial7:04:08
0.040882 Rial7:03:09
0.040912 Rial7:02:08
0.040939 Rial7:01:09
0.040931 Rial7:00:19
0.04093 Rial6:59:09
0.040937 Rial6:58:09
0.040914 Rial6:57:08
0.040896 Rial6:56:08
0.04091 Rial6:55:10
0.040865 Rial6:54:09
0.040855 Rial6:53:08
0.040834 Rial6:52:09
0.040813 Rial6:51:09
0.040818 Rial6:50:11
0.040777 Rial6:49:09
0.0408 Rial6:48:09
0.040785 Rial6:47:08
0.040788 Rial6:46:09
0.040818 Rial6:45:10
0.04083 Rial6:44:08
0.040835 Rial6:43:08
0.040857 Rial6:42:09
0.040887 Rial6:41:08
0.040895 Rial6:40:12
0.040905 Rial6:39:09
0.040934 Rial6:38:11
0.040952 Rial6:37:14
0.04092 Rial6:36:18
0.040919 Rial6:35:10
0.040911 Rial6:34:09
0.040888 Rial6:33:09
0.040887 Rial6:32:09
0.040872 Rial6:31:11
0.040871 Rial6:30:13
0.040874 Rial6:29:08
0.040856 Rial6:28:09
0.040845 Rial6:27:08
0.040851 Rial6:26:09
0.040846 Rial6:25:10
0.040843 Rial6:24:08
0.040824 Rial6:23:09
0.040821 Rial6:22:09
0.04082 Rial6:21:09
0.040814 Rial6:20:11
0.040833 Rial6:19:09
0.040827 Rial6:18:10
0.040818 Rial6:17:09
0.04082 Rial6:16:09
0.040818 Rial6:15:16
0.040821 Rial6:14:09
0.040812 Rial6:13:10
0.040825 Rial6:12:09
0.040882 Rial6:11:09
0.040916 Rial6:10:11
0.040919 Rial6:09:09
0.040945 Rial6:08:09
0.04094 Rial6:07:09
0.04093 Rial6:06:09
0.040952 Rial6:05:09
0.040976 Rial6:04:09
0.040967 Rial6:03:11
0.040948 Rial6:02:09
0.040934 Rial6:01:11
0.040943 Rial6:00:16
0.040923 Rial5:59:09
0.040867 Rial5:58:09
0.040865 Rial5:57:09
0.040783 Rial5:56:09
0.040782 Rial5:55:10
0.040808 Rial5:54:09
0.040807 Rial5:53:09
0.040846 Rial5:52:08
0.040854 Rial5:51:09
0.040856 Rial5:50:12
0.040832 Rial5:49:08
0.040859 Rial5:48:09
0.040868 Rial5:47:09
0.040898 Rial5:46:09
0.040969 Rial5:45:10
0.040933 Rial5:44:09
0.040945 Rial5:43:09
0.040924 Rial5:42:10
0.040941 Rial5:41:09
0.040946 Rial5:40:14
0.040952 Rial5:39:09
0.040923 Rial5:38:09
0.040935 Rial5:37:09
0.040924 Rial5:35:10
0.040944 Rial5:34:09
0.040954 Rial5:33:08
0.040943 Rial5:32:09
0.040932 Rial5:31:10
0.040922 Rial5:30:13
0.040949 Rial5:29:08
0.040931 Rial5:28:09
0.040923 Rial5:27:09
0.040898 Rial5:26:09
0.04091 Rial5:25:10
0.040889 Rial5:24:08
0.040852 Rial5:23:09
0.040824 Rial5:22:09
0.040866 Rial5:21:09
0.040829 Rial5:20:11
0.040835 Rial5:19:08
0.040828 Rial5:18:09
0.040824 Rial5:17:08
0.040826 Rial5:16:08
0.040807 Rial5:15:10
0.040801 Rial5:14:08
0.040796 Rial5:13:08
0.040806 Rial5:12:08
0.040805 Rial5:11:07
0.040799 Rial5:10:11
0.040822 Rial5:09:09
0.040821 Rial5:08:08
0.040814 Rial5:07:09
0.040825 Rial5:06:09
0.040885 Rial5:05:09
0.040947 Rial5:04:08
0.04096 Rial5:03:08
0.040994 Rial5:02:08
0.040993 Rial5:01:10
0.040996 Rial5:00:15
0.040991 Rial4:59:07
0.041001 Rial4:58:09
0.040996 Rial4:57:09
0.041004 Rial4:56:09
0.041022 Rial4:55:09
0.041034 Rial4:54:08
0.041025 Rial4:53:08
0.041022 Rial4:52:08
0.041023 Rial4:50:10
0.041013 Rial4:49:08
0.041024 Rial4:48:08
0.041062 Rial4:47:08
0.041072 Rial4:46:09
0.041048 Rial4:45:09
0.041028 Rial4:44:07
0.041034 Rial4:43:09
0.041023 Rial4:42:09
0.041028 Rial4:41:08
0.041025 Rial4:40:11
0.040979 Rial4:39:08
0.040913 Rial4:38:08
0.040896 Rial4:37:09
0.040899 Rial4:36:09
0.040886 Rial4:35:09
0.040874 Rial4:34:08
0.040876 Rial4:33:08
0.040901 Rial4:31:09
0.040831 Rial4:30:13
0.040858 Rial4:29:09
0.040864 Rial4:28:08
0.040852 Rial4:27:08
0.04077 Rial4:26:08
0.040747 Rial4:25:09
0.040726 Rial4:24:08
0.040742 Rial4:23:08
0.040728 Rial4:22:08
0.040664 Rial4:21:08
0.040667 Rial4:20:10
0.040661 Rial4:19:08
0.040624 Rial4:18:08
0.040631 Rial4:17:08
0.040615 Rial4:16:08
0.040659 Rial4:15:10
0.040658 Rial4:14:08
0.04066 Rial4:13:09
0.040656 Rial4:12:08
0.040679 Rial4:11:08
0.040673 Rial4:10:11
0.040674 Rial4:09:08
0.040684 Rial4:08:08
0.040686 Rial4:07:08
0.040671 Rial4:06:08
0.040689 Rial4:05:10
0.040666 Rial4:04:08
0.04068 Rial4:03:09
0.040676 Rial4:02:08
0.040699 Rial4:01:10
0.040703 Rial4:00:14
0.040699 Rial3:59:08
0.040716 Rial3:58:08
0.040731 Rial3:57:08
0.040736 Rial3:56:08
0.040732 Rial3:55:10
0.04074 Rial3:54:08
0.040733 Rial3:53:08
0.040756 Rial3:52:08
0.040772 Rial3:51:08
0.040784 Rial3:50:10
0.040788 Rial3:49:08
0.040803 Rial3:48:08
0.040793 Rial3:47:08
0.040797 Rial3:46:09
0.040802 Rial3:45:10
0.040809 Rial3:44:09
0.04082 Rial3:43:08
0.040811 Rial3:42:08
0.040823 Rial3:41:08
0.040822 Rial3:40:11
0.04082 Rial3:39:08
0.040828 Rial3:38:08
0.040854 Rial3:37:09
0.040835 Rial3:36:08
0.04082 Rial3:35:10
0.040849 Rial3:34:08
0.040875 Rial3:33:08
0.040905 Rial3:32:08
0.040888 Rial3:31:09
0.040881 Rial3:30:11
0.040871 Rial3:29:08
0.040884 Rial3:28:08
0.040885 Rial3:27:08
0.040882 Rial3:26:08
0.040887 Rial3:25:10
0.040906 Rial3:24:08
0.04091 Rial3:23:08
0.0409 Rial3:22:09
0.040969 Rial3:21:09
0.040957 Rial3:20:10
0.040959 Rial3:19:09
0.04097 Rial3:18:08
0.040973 Rial3:17:07
0.040971 Rial3:16:08
0.040979 Rial3:15:09
0.040973 Rial3:14:09
0.040905 Rial3:13:09
0.040836 Rial3:12:08
0.040796 Rial3:11:08
0.040773 Rial3:10:11
0.04078 Rial3:09:08
0.040782 Rial3:08:08
0.040796 Rial3:07:09
0.040783 Rial3:06:09
0.040777 Rial3:05:09
0.040783 Rial3:04:08
0.040766 Rial3:03:08
0.040763 Rial3:02:08
0.04076 Rial3:01:09
0.040771 Rial3:00:15
0.040765 Rial2:59:08
0.040754 Rial2:58:08
0.040775 Rial2:57:08
0.040812 Rial2:56:08
0.040831 Rial2:55:09
0.040816 Rial2:54:08
0.040818 Rial2:53:08
0.040846 Rial2:52:08
0.040848 Rial2:51:09
0.040851 Rial2:50:10
0.040829 Rial2:49:08
0.04075 Rial2:48:08
0.040747 Rial2:47:08
0.040748 Rial2:46:08
0.040751 Rial2:45:10
0.040761 Rial2:44:08
0.040752 Rial2:42:08
0.040758 Rial2:41:08
0.040767 Rial2:40:11
0.040766 Rial2:39:08
0.04077 Rial2:38:08
0.040778 Rial2:37:08
0.04078 Rial2:36:09
0.040792 Rial2:35:10
0.040799 Rial2:34:08
0.040802 Rial2:33:08
0.040803 Rial2:32:07
0.040802 Rial2:31:09
0.040801 Rial2:30:12
0.040789 Rial2:29:08
0.040809 Rial2:28:09
0.040862 Rial2:27:08
0.040873 Rial2:26:08
0.040919 Rial2:25:09
0.040927 Rial2:24:08
0.040934 Rial2:23:08
0.040971 Rial2:22:08
0.04098 Rial2:21:08
0.040956 Rial2:20:11
0.040953 Rial2:19:08
0.040957 Rial2:18:08
0.040935 Rial2:17:08
0.040942 Rial2:16:09
0.040929 Rial2:15:10
0.040921 Rial2:14:08
0.040936 Rial2:13:08
0.040997 Rial2:12:08
0.040986 Rial2:11:08
0.040988 Rial2:10:10
0.040989 Rial2:09:08
0.040976 Rial2:08:08
0.040961 Rial2:07:08
0.040957 Rial2:06:08
0.040955 Rial2:04:08
0.04099 Rial2:03:07
0.041005 Rial2:02:09
0.041013 Rial2:01:10
0.041004 Rial2:00:14
0.041012 Rial1:59:08
0.041011 Rial1:58:08
0.04102 Rial1:57:08
0.04101 Rial1:56:08
0.041013 Rial1:55:10
0.041009 Rial1:54:08
0.041013 Rial1:53:07
0.041008 Rial1:52:08
0.041 Rial1:51:07
0.041033 Rial1:50:11
0.041051 Rial1:49:08
0.041047 Rial1:48:08
0.04106 Rial1:47:08
0.041035 Rial1:46:08
0.041037 Rial1:45:09
0.041036 Rial1:44:07
0.041018 Rial1:43:08
0.040978 Rial1:42:08
0.040932 Rial1:41:07
0.040913 Rial1:40:11
0.040808 Rial1:39:08
0.040831 Rial1:38:08
0.040822 Rial1:37:08
0.040818 Rial1:36:09
0.040815 Rial1:35:09
0.040786 Rial1:34:08
0.040767 Rial1:33:08
0.04076 Rial1:32:08
0.040755 Rial1:31:09
0.040756 Rial1:30:12
0.040786 Rial1:29:08
0.040804 Rial1:28:09
0.04079 Rial1:27:08
0.040774 Rial1:26:07
0.040738 Rial1:25:09
0.040676 Rial1:24:08
0.040659 Rial1:23:08
0.040627 Rial1:22:08
0.040637 Rial1:21:09
0.04063 Rial1:20:12
0.040626 Rial1:19:09
0.040617 Rial1:18:08
0.040629 Rial1:17:08
0.040623 Rial1:16:08
0.040626 Rial1:14:08
0.04064 Rial1:13:08
0.040674 Rial1:12:08
0.040677 Rial1:11:08
0.040687 Rial1:10:11
0.040637 Rial1:09:08
0.040643 Rial1:08:07
0.040635 Rial1:07:08
0.040639 Rial1:06:07
0.040655 Rial1:05:09
0.040671 Rial1:04:08
0.040652 Rial1:03:08
0.040645 Rial1:02:07
0.040652 Rial1:01:09
0.040658 Rial1:00:12
0.040645 Rial0:59:08
0.040607 Rial0:58:10
0.040601 Rial0:57:07
0.040688 Rial0:56:08
0.040675 Rial0:55:09
0.040672 Rial0:54:08
0.040703 Rial0:53:07
0.040698 Rial0:52:08
0.040688 Rial0:51:07
0.04067 Rial0:50:10
0.040681 Rial0:49:07
0.04068 Rial0:48:08
0.040674 Rial0:47:08
0.040658 Rial0:46:08
0.040673 Rial0:45:09
0.040664 Rial0:44:07
0.040665 Rial0:43:08
0.040664 Rial0:42:08
0.040661 Rial0:41:07
0.040662 Rial0:40:10
0.04066 Rial0:39:08
0.040639 Rial0:38:08
0.04065 Rial0:37:08
0.040638 Rial0:36:08
0.04064 Rial0:35:08
0.040652 Rial0:34:08
0.040634 Rial0:33:08
0.040632 Rial0:32:07
0.04063 Rial0:31:08
0.040611 Rial0:30:11
0.040635 Rial0:29:07
0.040624 Rial0:28:09
0.040616 Rial0:27:09
0.040617 Rial0:26:08
0.040613 Rial0:25:09
0.040593 Rial0:24:08
0.040592 Rial0:23:07
0.040581 Rial0:22:08
0.040587 Rial0:21:08
0.040588 Rial0:20:10
0.040563 Rial0:19:08
0.040564 Rial0:18:08
0.040562 Rial0:16:09
0.04056 Rial0:15:09
0.040575 Rial0:14:08
0.040576 Rial0:13:08
0.040578 Rial0:12:08
0.040567 Rial0:11:07
0.040556 Rial0:10:11
0.040582 Rial0:09:08
0.04056 Rial0:08:08
0.040552 Rial0:07:08
0.040544 Rial0:06:07
0.040574 Rial0:05:09
0.040581 Rial0:04:08
0.040574 Rial0:00:20
0.040577 Rial23:59:11
0.040593 Rial23:58:11
0.040585 Rial23:57:10
0.040583 Rial23:56:11
0.040607 Rial23:55:13
0.040618 Rial23:54:11
0.04061 Rial23:53:11
0.040602 Rial23:52:11
0.040589 Rial23:51:10
0.04061 Rial23:50:15
0.040684 Rial23:49:11
0.04067 Rial23:48:10
0.040698 Rial23:47:10
0.040793 Rial23:46:11
0.040869 Rial23:45:12
0.040891 Rial23:44:10
0.040899 Rial23:43:13
0.040895 Rial23:42:11
0.040927 Rial23:41:10
0.040686 Rial23:40:15
0.040648 Rial23:38:11
0.040632 Rial23:37:11
0.040642 Rial23:36:11
0.04060 Rial23:35:13
0.040649 Rial23:34:12
0.040684 Rial23:33:11
0.040688 Rial23:32:11
0.040774 Rial23:31:13
0.040752 Rial23:30:16
0.040768 Rial23:29:10
0.040773 Rial23:28:11
0.040796 Rial23:27:11
0.040812 Rial23:26:10
0.04080 Rial23:25:13
0.040798 Rial23:24:11
0.04079 Rial23:23:11
0.040696 Rial23:22:11
0.040622 Rial23:21:11
0.040607 Rial23:20:14
0.040599 Rial23:19:12
0.040596 Rial23:18:10
0.040588 Rial23:17:10
0.040585 Rial23:16:12
0.040597 Rial23:15:12
0.040578 Rial23:14:11
0.040571 Rial23:13:11
0.040555 Rial23:12:10
0.040546 Rial23:11:10
0.04053 Rial23:10:14
0.040537 Rial23:09:10
0.040502 Rial23:08:10
0.040481 Rial23:07:11
0.040472 Rial23:06:10
0.040443 Rial23:05:13
0.040406 Rial23:04:11
0.040423 Rial23:03:11
0.040412 Rial23:02:11
0.040404 Rial23:01:14
0.040345 Rial23:00:18
0.040352 Rial22:59:11
0.040499 Rial22:58:11
0.040523 Rial22:57:10
0.040544 Rial22:56:11
0.040672 Rial22:55:12
0.040699 Rial22:54:10
0.040698 Rial22:53:11
0.040696 Rial22:52:12
0.040682 Rial22:51:11
0.040723 Rial22:50:14
0.040744 Rial22:49:11
0.04080 Rial22:48:10
0.040848 Rial22:47:11
0.040892 Rial22:46:11
0.040898 Rial22:45:11
0.0409 Rial22:44:10
0.040864 Rial22:43:11
0.04088 Rial22:42:10
0.040894 Rial22:41:10
0.040834 Rial22:40:17
0.04081 Rial22:38:11
0.040752 Rial22:37:10
0.040738 Rial22:36:11
0.040727 Rial22:35:13
0.040683 Rial22:34:11
0.040657 Rial22:33:10
0.040708 Rial22:32:11
0.040777 Rial22:31:13
0.04077 Rial22:30:15
0.040747 Rial22:29:10
0.040749 Rial22:28:11
0.04081 Rial22:27:10
0.040742 Rial22:26:10
0.040721 Rial22:25:13
0.040831 Rial22:24:10
0.040927 Rial22:23:10
0.040973 Rial22:22:11
0.040981 Rial22:21:10
0.041048 Rial22:20:13
0.041064 Rial22:19:11
0.041047 Rial22:17:11
0.041099 Rial22:16:10
0.041112 Rial22:15:12
0.041113 Rial22:14:11
0.041117 Rial22:13:10
0.041166 Rial22:12:09
0.041177 Rial22:11:10
0.041178 Rial22:10:18
0.041195 Rial22:09:11
0.041193 Rial22:08:10
0.04121 Rial22:07:11
0.041286 Rial22:06:10
0.04131 Rial22:05:12
0.041303 Rial22:04:10
0.041346 Rial22:03:10
0.041359 Rial22:02:10
0.041367 Rial22:01:13
0.041415 Rial22:00:17
0.04144 Rial21:59:10
0.041449 Rial21:58:11
0.041433 Rial21:57:10
0.041442 Rial21:56:10
0.041458 Rial21:55:13
0.04145 Rial21:54:09
0.041445 Rial21:53:11
0.041482 Rial21:52:10
0.041486 Rial21:51:10
0.041482 Rial21:50:13
0.041594 Rial21:49:11
0.041625 Rial21:48:10
0.041646 Rial21:47:10
0.041615 Rial21:46:11
0.041594 Rial21:45:12
0.041615 Rial21:44:10
0.041622 Rial21:43:11
0.041598 Rial21:42:11
0.041656 Rial21:41:11
0.041661 Rial21:40:15
0.041648 Rial21:39:10
0.041665 Rial21:38:11
0.041705 Rial21:37:11
0.041727 Rial21:36:10
0.041703 Rial21:35:13
0.041633 Rial21:34:10
0.041634 Rial21:33:11
0.041631 Rial21:32:10
0.041627 Rial21:31:12
0.041623 Rial21:30:16
0.041616 Rial21:29:11
0.041624 Rial21:28:11
0.041628 Rial21:27:09
0.041625 Rial21:26:10
0.041607 Rial21:25:13
0.041612 Rial21:24:11
0.041616 Rial21:23:11
0.041595 Rial21:22:11
0.041586 Rial21:21:10
0.041579 Rial21:20:13
0.041584 Rial21:18:10
0.041621 Rial21:17:11
0.041598 Rial21:16:11
0.041585 Rial21:15:11
0.041569 Rial21:14:10
0.041555 Rial21:13:12
0.041522 Rial21:12:10
0.041526 Rial21:11:10
0.04154 Rial21:10:15
0.041535 Rial21:09:10
0.041525 Rial21:08:10
0.041513 Rial21:07:11
0.041521 Rial21:06:10
0.041517 Rial21:05:11
0.04155 Rial21:04:13
0.041531 Rial21:03:10
0.041521 Rial21:02:09
0.041515 Rial21:01:13
0.041505 Rial21:00:20
0.041509 Rial20:59:11
0.041508 Rial20:58:10
0.041514 Rial20:57:11
0.041485 Rial20:56:10
0.04148 Rial20:55:12
0.041448 Rial20:54:10
0.041437 Rial20:53:11
0.041431 Rial20:52:10
0.041419 Rial20:51:09
0.041389 Rial20:50:14
0.041362 Rial20:49:11
0.041357 Rial20:48:11
0.041388 Rial20:47:10
0.041387 Rial20:46:10
0.041401 Rial20:45:12
0.041409 Rial20:44:10
0.04141 Rial20:42:11
0.041396 Rial20:41:10
0.041372 Rial20:40:15
0.041378 Rial20:39:10
0.041379 Rial20:38:11
0.041369 Rial20:37:11
0.041325 Rial20:36:11
0.041305 Rial20:35:12
0.041307 Rial20:34:12
0.0413 Rial20:33:10
0.041313 Rial20:32:11
0.041299 Rial20:31:12
0.041301 Rial20:30:14
0.04129 Rial20:29:11
0.041305 Rial20:28:11
0.041335 Rial20:27:11
0.041322 Rial20:26:10
0.04133 Rial20:25:12
0.041318 Rial20:24:13
0.041307 Rial20:23:10
0.04131 Rial20:22:11
0.041326 Rial20:21:10
0.041315 Rial20:20:13
0.041304 Rial20:19:10
0.041222 Rial20:18:10
0.041257 Rial20:17:10
0.041263 Rial20:16:11
0.041267 Rial20:15:12
0.041264 Rial20:14:11
0.041296 Rial20:13:11
0.041272 Rial20:12:11
0.041274 Rial20:11:10
0.041301 Rial20:10:15
0.041317 Rial20:09:10
0.041329 Rial20:08:10
0.04134 Rial20:07:11
0.041363 Rial20:06:10
0.041354 Rial20:05:12
0.04137 Rial20:04:11
0.04139 Rial20:03:11
0.041383 Rial20:02:10
0.041377 Rial20:01:13
0.041375 Rial20:00:19
0.04137 Rial19:59:10
0.041329 Rial19:58:11
0.041324 Rial19:57:10
0.041278 Rial19:56:10
0.04126 Rial19:55:12
0.041253 Rial19:54:10
0.041263 Rial19:53:12
0.041262 Rial19:52:10
0.0413 Rial19:51:11
0.041318 Rial19:50:14
0.041316 Rial19:49:11
0.041258 Rial19:48:10
0.041272 Rial19:47:10
0.041273 Rial19:45:12
0.041229 Rial19:44:10
0.041249 Rial19:43:10
0.041224 Rial19:42:11
0.0411 Rial19:41:11
0.041107 Rial19:40:15
0.041075 Rial19:39:11
0.041094 Rial19:38:11
0.041124 Rial19:37:10
0.041188 Rial19:36:10
0.041247 Rial19:35:12
0.041285 Rial19:34:11
0.041322 Rial19:33:10
0.041326 Rial19:32:10
0.041324 Rial19:31:14
0.041328 Rial19:30:15
0.041347 Rial19:29:10
0.041337 Rial19:28:11
0.041342 Rial19:27:10
0.041395 Rial19:26:10
0.04139 Rial19:25:12
0.041392 Rial19:24:10
0.041384 Rial19:23:10
0.041393 Rial19:22:11
0.041383 Rial19:21:11
0.041374 Rial19:20:17
0.041358 Rial19:19:11
0.041383 Rial19:18:10
0.041393 Rial19:17:10
0.041396 Rial19:16:11
0.04138 Rial19:15:12
0.041374 Rial19:14:09
0.04138 Rial19:13:10
0.04134 Rial19:12:10
0.041323 Rial19:11:11
0.041328 Rial19:10:13
0.04135 Rial19:09:11
0.041355 Rial19:08:10
0.041342 Rial19:06:10
0.041341 Rial19:04:11
0.041352 Rial19:03:09
0.041371 Rial19:02:11
0.041389 Rial19:01:14
0.04142 Rial19:00:18
0.041429 Rial18:59:10
0.04148 Rial18:58:11
0.041476 Rial18:57:10
0.041477 Rial18:56:10
0.04149 Rial18:55:13
0.041494 Rial18:54:11
0.041488 Rial18:53:10
0.041503 Rial18:52:09
0.0415 Rial18:51:10
0.041487 Rial18:50:14
0.041514 Rial18:49:10
0.041521 Rial18:48:10
0.041513 Rial18:47:10
0.041503 Rial18:46:10
0.041494 Rial18:45:12
0.041488 Rial18:44:11
0.041508 Rial18:43:10
0.041497 Rial18:42:10
0.041503 Rial18:41:10
0.041522 Rial18:40:14
0.041524 Rial18:39:10
0.041568 Rial18:38:11
0.041562 Rial18:37:11
0.041551 Rial18:36:10
0.041544 Rial18:35:12
0.041545 Rial18:34:11
0.041582 Rial18:33:10
0.041619 Rial18:32:10
0.041612 Rial18:31:13
0.041623 Rial18:30:17
0.041599 Rial18:29:10
0.041616 Rial18:28:10
0.04151 Rial18:27:10
0.0415 Rial18:26:11
0.041502 Rial18:25:14
0.041482 Rial18:24:10
0.04148 Rial18:23:10
0.041457 Rial18:22:10
0.041438 Rial18:21:11
0.041418 Rial18:20:13
0.04143 Rial18:19:10
0.041381 Rial18:18:09
0.04136 Rial18:17:09
0.041379 Rial18:16:11
0.041359 Rial18:15:12
0.041348 Rial18:14:11
0.041339 Rial18:13:11
0.041348 Rial18:12:10
0.04134 Rial18:11:10
0.041315 Rial18:10:13
0.041308 Rial18:09:10
0.04127 Rial18:08:11
0.041242 Rial18:07:12
0.04125 Rial18:06:10
0.041235 Rial18:05:14
0.041233 Rial18:04:10
0.04122 Rial18:03:11
0.041218 Rial18:02:11
0.041248 Rial18:01:13
0.041326 Rial18:00:18
0.041337 Rial17:59:10
0.041343 Rial17:58:11
0.04133 Rial17:57:11
0.041353 Rial17:56:10
0.041315 Rial17:55:12
0.041323 Rial17:54:10
0.041301 Rial17:53:10
0.041226 Rial17:52:10
0.041243 Rial17:51:09
0.041238 Rial17:50:13
0.041235 Rial17:49:10
0.041199 Rial17:48:09
0.041206 Rial17:47:11
0.041182 Rial17:46:12
0.04122 Rial17:45:12
0.041251 Rial17:44:10
0.041238 Rial17:43:10
0.041216 Rial17:42:10
0.041205 Rial17:41:11
0.041211 Rial17:40:15
0.041207 Rial17:39:10
0.041193 Rial17:38:11
0.041195 Rial17:37:11
0.041191 Rial17:36:10
0.041177 Rial17:35:12
0.041189 Rial17:34:10
0.041185 Rial17:33:10
0.041156 Rial17:32:10
0.041178 Rial17:31:12
0.041203 Rial17:30:16
0.041185 Rial17:29:10
0.041194 Rial17:28:11
0.041192 Rial17:27:10
0.041207 Rial17:26:10
0.041203 Rial17:25:12
0.041213 Rial17:24:10
0.041217 Rial17:23:10
0.041223 Rial17:22:10
0.041219 Rial17:21:11
0.041223 Rial17:20:13
0.041263 Rial17:19:11
0.041245 Rial17:18:10
0.04123 Rial17:17:10
0.041217 Rial17:16:10
0.04122 Rial17:15:12
0.0412 Rial17:14:11
0.041366 Rial17:13:10
0.04137 Rial17:12:09
0.041346 Rial17:11:09
0.041344 Rial17:10:13
0.041345 Rial17:09:10
0.04132 Rial17:08:10
0.041361 Rial17:07:11
0.041356 Rial17:06:09
0.041333 Rial17:05:12
0.041334 Rial17:04:10
0.041294 Rial17:03:10
0.041224 Rial17:02:11
0.041122 Rial17:01:14
0.041135 Rial17:00:22
0.04112 Rial16:59:12
0.041123 Rial16:58:10
0.041136 Rial16:57:10
0.041127 Rial16:56:11
0.041147 Rial16:55:12
0.041148 Rial16:54:10
0.041133 Rial16:53:10
0.041157 Rial16:52:10
0.041166 Rial16:51:10
0.041157 Rial16:50:15
0.041154 Rial16:49:11
0.04116 Rial16:48:10
0.041167 Rial16:47:11
0.041159 Rial16:46:12
0.041166 Rial16:45:13
0.041173 Rial16:44:10
0.041149 Rial16:43:11
0.041177 Rial16:42:10
0.041158 Rial16:41:11
0.041142 Rial16:40:14
0.041162 Rial16:39:10
0.041206 Rial16:38:10
0.04121 Rial16:37:10
0.041207 Rial16:36:10
0.041222 Rial16:35:12
0.041223 Rial16:34:11
0.041239 Rial16:33:11
0.041218 Rial16:32:11
0.041202 Rial16:31:11
0.04121 Rial16:30:16
0.04124 Rial16:29:10
0.04125 Rial16:27:10
0.041237 Rial16:25:13
0.041259 Rial16:24:11
0.041237 Rial16:23:13
0.041227 Rial16:22:11
0.041234 Rial16:21:10
0.041225 Rial16:20:13
langs.notice: langs.profile_notice_1
Comments