Online Forum

Dash

  • Last66.71
  • High70.55
  • Low66.68
  • Max Fluctuation2.18
  • Max Fluctuation %0.04%
  • Open68.06
  • Time15:51:08
  • Yesterday67.93
  • Change %1.83%
  • Change1.22

Daily Candlestick Chart Dash

Daily Candlestick Chart Dash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
66.71 Rial15:51:08
66.68 Rial15:37:08
68.86 Rial14:58:08
68.75 Rial14:46:08
69.63 Rial14:40:10
68.87 Rial14:13:07
68.78 Rial14:09:07
68.82 Rial13:31:08
68.84 Rial13:22:07
68.91 Rial13:20:21
68.96 Rial13:03:09
69.03 Rial12:54:08
69.13 Rial12:49:08
68.96 Rial12:35:09
69.09 Rial12:30:12
69.03 Rial12:26:08
69 Rial12:14:08
68.99 Rial12:05:08
69.19 Rial11:50:10
69.27 Rial11:49:08
69.2 Rial11:30:12
69.27 Rial11:11:08
69.26 Rial11:06:08
69.13 Rial11:05:08
69.08 Rial11:04:09
69.1 Rial11:02:09
68.95 Rial10:57:07
68.92 Rial10:49:09
69.15 Rial10:45:10
69.31 Rial10:10:09
69.3 Rial10:06:08
68.96 Rial9:58:08
69.28 Rial9:41:09
69.18 Rial9:38:08
69.01 Rial9:37:07
69.35 Rial9:36:08
69.08 Rial9:35:08
69.96 Rial9:34:08
69.03 Rial9:33:07
69.04 Rial9:32:10
69.08 Rial9:30:11
70.29 Rial9:17:08
69.1 Rial9:06:09
70.55 Rial8:57:09
68.93 Rial8:53:08
69.02 Rial8:43:08
68.95 Rial8:34:08
69.11 Rial8:32:08
69.04 Rial8:26:08
69.05 Rial8:13:08
69.15 Rial8:09:08
69.14 Rial8:08:08
68.95 Rial8:05:11
69.04 Rial7:34:08
69.03 Rial7:28:08
67.52 Rial7:15:09
67.56 Rial6:42:09
67.54 Rial6:32:08
67.57 Rial6:20:10
67.76 Rial5:54:09
67.82 Rial5:10:11
67.76 Rial4:38:08
67.86 Rial4:27:08
67.75 Rial4:04:08
67.76 Rial4:02:08
67.81 Rial3:19:08
67.83 Rial3:10:10
67.84 Rial3:00:12
67.89 Rial2:47:08
67.9 Rial2:45:10
67.91 Rial2:40:11
67.93 Rial2:31:09
67.95 Rial2:16:09
67.94 Rial2:06:08
67.91 Rial1:57:08
67.88 Rial1:21:08
67.86 Rial1:13:08
67.85 Rial1:06:08
67.84 Rial0:58:08
67.86 Rial0:51:08
67.83 Rial0:45:09
67.82 Rial0:30:11
67.85 Rial0:29:32
68.06 Rial0:01:08
langs.notice: langs.profile_notice_1
Comments