Online Forum

Decred

  • Last21.6684
  • High23.6519
  • Low21.4697
  • Max Fluctuation0.31
  • Max Fluctuation %0.49%
  • Open22.9948
  • Time10:03:05
  • Yesterday22.944
  • Change %5.89%
  • Change1.2756

Daily Candlestick Chart Decred

Daily Candlestick Chart Decred

Chart of Today

Chart of Today

Daily Detailed Changes

Time
21.6684 Rial10:03:05
21.668 Rial9:59:06
21.6514 Rial9:55:07
21.586 Rial9:51:06
21.5862 Rial9:43:05
21.5867 Rial9:39:05
21.6927 Rial9:35:07
21.8048 Rial9:27:06
21.8047 Rial9:23:05
21.805 Rial9:19:06
21.74 Rial9:11:05
21.7403 Rial9:07:06
21.8228 Rial9:03:06
21.823 Rial8:51:05
21.8232 Rial8:47:05
21.8233 Rial8:43:05
21.8234 Rial8:35:06
21.819 Rial8:27:06
21.8129 Rial8:24:05
21.785 Rial8:19:06
21.777 Rial8:15:07
21.7663 Rial8:07:05
21.7662 Rial8:03:06
21.66 Rial7:59:05
21.6602 Rial7:55:06
21.6601 Rial7:51:06
21.66 Rial7:47:05
21.6203 Rial7:43:05
21.7771 Rial7:39:06
21.777 Rial7:35:06
21.7768 Rial7:31:06
21.7753 Rial7:27:05
21.4697 Rial7:23:05
21.5692 Rial7:19:06
21.565 Rial7:15:06
21.564 Rial7:11:05
21.5641 Rial7:07:06
21.8695 Rial7:03:05
21.875 Rial6:59:05
21.8755 Rial6:55:06
21.8839 Rial6:47:05
21.8923 Rial6:43:05
21.8922 Rial6:39:05
21.8364 Rial6:35:06
21.9431 Rial6:27:13
21.9432 Rial6:24:06
21.9433 Rial6:19:05
21.943 Rial6:11:06
21.9433 Rial6:08:06
21.9434 Rial6:03:06
21.9433 Rial5:59:05
21.9434 Rial5:55:06
21.943 Rial5:47:05
22.0332 Rial5:43:05
22.1136 Rial5:40:08
22.114 Rial5:36:06
22.0296 Rial5:31:06
22.0022 Rial5:27:05
22.0767 Rial5:23:05
22.058 Rial5:19:06
22.037 Rial5:15:07
22.1139 Rial5:07:06
22.0447 Rial5:03:05
22.038 Rial4:59:06
22.278 Rial4:55:06
22.2819 Rial4:51:05
22.368 Rial4:47:05
22.4565 Rial4:43:06
22.5715 Rial4:39:05
22.591 Rial4:35:06
22.5909 Rial4:27:05
22.5912 Rial4:23:05
22.5913 Rial4:19:05
22.5719 Rial4:15:07
22.6579 Rial4:11:06
22.658 Rial4:07:06
22.6576 Rial4:03:05
22.654 Rial3:59:05
22.645 Rial3:55:06
22.545 Rial3:51:05
22.5453 Rial3:47:05
22.5595 Rial3:43:05
22.7167 Rial3:39:06
22.8066 Rial3:35:06
22.751 Rial3:27:05
22.795 Rial3:23:06
23.0284 Rial3:19:02
23.028 Rial3:15:06
23.0339 Rial3:11:05
23.1826 Rial3:07:05
23.1794 Rial2:59:04
23.2703 Rial2:55:07
23.2705 Rial2:51:05
22.9692 Rial2:47:05
22.778 Rial2:44:05
22.742 Rial2:39:05
22.7417 Rial2:35:06
22.8458 Rial2:31:06
22.8544 Rial2:27:05
23.084 Rial2:23:05
23.0841 Rial2:19:05
23.0778 Rial2:11:05
22.99 Rial2:07:06
23.304 Rial2:04:05
23.311 Rial1:59:05
23.3116 Rial1:55:06
23.3137 Rial1:51:06
23.321 Rial1:43:05
23.4314 Rial1:39:05
23.4315 Rial1:35:06
23.4326 Rial1:31:05
23.4085 Rial1:27:05
23.3904 Rial1:23:05
23.3917 Rial1:19:05
23.4747 Rial1:15:05
23.438 Rial1:11:05
23.6502 Rial1:03:06
23.6469 Rial0:59:05
23.651 Rial0:55:06
23.6519 Rial0:51:05
23.5635 Rial0:47:05
23.4348 Rial0:43:04
23.356 Rial0:39:04
23.354 Rial0:35:06
23.3444 Rial0:31:06
23.2985 Rial0:27:05
23.2629 Rial0:23:05
23.1344 Rial0:19:05
23.1342 Rial0:15:07
23.2733 Rial0:11:05
23.0211 Rial0:07:05
22.9948 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments