Online Forum

EOS

  • Last2.9709
  • High3.1168
  • Low2.9622
  • Max Fluctuation0.04
  • Max Fluctuation %0.29%
  • Open3.0811
  • Time13:38:10
  • Yesterday3.0684
  • Change %3.28%
  • Change0.0975

Daily Candlestick Chart EOS

Daily Candlestick Chart EOS

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.9709 Rial13:38:10
2.977 Rial13:37:10
2.979 Rial13:36:10
2.9817 Rial13:35:12
2.9786 Rial13:34:10
2.985 Rial13:33:10
2.9784 Rial13:32:10
2.9766 Rial13:31:10
2.9804 Rial13:30:14
2.9835 Rial13:29:10
2.9851 Rial13:28:11
2.9874 Rial13:27:10
2.991 Rial13:26:09
2.9877 Rial13:25:11
2.9907 Rial13:24:10
2.9877 Rial13:23:10
2.9881 Rial13:22:11
2.9897 Rial13:21:10
2.9908 Rial13:20:12
2.9894 Rial13:19:11
2.992 Rial13:18:09
2.9913 Rial13:17:10
2.9899 Rial13:16:11
2.9849 Rial13:15:12
2.9913 Rial13:14:10
2.9921 Rial13:13:11
2.9931 Rial13:12:10
2.9871 Rial13:11:09
2.988 Rial13:10:14
2.9909 Rial13:09:10
2.9946 Rial13:08:09
2.9944 Rial13:07:10
2.9943 Rial13:06:09
3.0002 Rial13:05:11
2.9959 Rial13:04:10
3.0005 Rial13:03:10
2.994 Rial13:01:11
2.9938 Rial13:00:16
2.9949 Rial12:59:10
2.9976 Rial12:58:11
2.9957 Rial12:57:10
2.9894 Rial12:56:10
2.9905 Rial12:55:11
2.9934 Rial12:54:09
2.9859 Rial12:53:10
2.9877 Rial12:52:10
2.9853 Rial12:51:09
2.9905 Rial12:50:14
2.9938 Rial12:49:10
2.9902 Rial12:48:09
2.9898 Rial12:47:10
2.9974 Rial12:46:09
3.0001 Rial12:45:11
3.0024 Rial12:44:09
3.0001 Rial12:43:10
2.9976 Rial12:42:09
2.9931 Rial12:41:09
2.9921 Rial12:40:13
2.9927 Rial12:39:09
2.9976 Rial12:38:09
2.9936 Rial12:37:10
2.9924 Rial12:36:09
2.9942 Rial12:35:10
2.9894 Rial12:34:10
2.9813 Rial12:33:10
2.9707 Rial12:32:10
2.9762 Rial12:31:12
2.9771 Rial12:30:15
2.9756 Rial12:29:10
2.9814 Rial12:28:11
2.9836 Rial12:27:10
2.9844 Rial12:26:10
2.9773 Rial12:25:11
2.9796 Rial12:24:10
2.9675 Rial12:23:10
2.9831 Rial12:22:09
2.9823 Rial12:21:10
2.9773 Rial12:20:13
2.9754 Rial12:19:10
2.9622 Rial12:18:10
3.0002 Rial12:17:10
3.0434 Rial12:16:10
3.0477 Rial12:15:11
3.0432 Rial12:14:10
3.0389 Rial12:13:10
3.0537 Rial12:12:10
3.0534 Rial12:11:09
3.056 Rial12:10:12
3.0584 Rial12:09:09
3.0565 Rial12:08:10
3.0585 Rial12:07:10
3.059 Rial12:06:09
3.0601 Rial12:05:10
3.0604 Rial12:04:10
3.0543 Rial12:03:10
3.0529 Rial12:02:10
3.0502 Rial12:01:12
3.0525 Rial12:00:17
3.0517 Rial11:59:09
3.0525 Rial11:58:10
3.057 Rial11:57:10
3.056 Rial11:56:09
3.0593 Rial11:55:12
3.0597 Rial11:54:10
3.0628 Rial11:53:10
3.0639 Rial11:52:10
3.0621 Rial11:51:10
3.0612 Rial11:50:12
3.0597 Rial11:49:10
3.0598 Rial11:48:10
3.0576 Rial11:47:09
3.0615 Rial11:46:09
3.0639 Rial11:45:11
3.0674 Rial11:44:09
3.0695 Rial11:43:11
3.0711 Rial11:42:09
3.0705 Rial11:41:09
3.0729 Rial11:40:13
3.073 Rial11:39:09
3.0732 Rial11:38:09
3.0711 Rial11:37:10
3.0706 Rial11:36:10
3.0708 Rial11:35:11
3.0731 Rial11:34:09
3.0718 Rial11:33:10
3.071 Rial11:32:09
3.0707 Rial11:31:12
3.0715 Rial11:30:13
3.0684 Rial11:29:09
3.0709 Rial11:28:09
3.0708 Rial11:27:10
3.0669 Rial11:26:09
3.0683 Rial11:25:10
3.068 Rial11:24:09
3.0693 Rial11:23:10
3.0688 Rial11:22:10
3.0634 Rial11:21:09
3.0633 Rial11:20:12
3.0603 Rial11:19:10
3.0615 Rial11:18:09
3.063 Rial11:17:10
3.0702 Rial11:16:10
3.0713 Rial11:15:11
3.0793 Rial11:14:09
3.0813 Rial11:13:10
3.0829 Rial11:12:10
3.0853 Rial11:11:09
3.0834 Rial11:10:12
3.0806 Rial11:09:09
3.0762 Rial11:08:09
3.0898 Rial11:07:09
3.0641 Rial11:06:09
3.0652 Rial11:05:09
3.0638 Rial11:04:09
3.061 Rial11:03:09
3.0616 Rial11:02:09
3.0578 Rial10:59:08
3.0617 Rial10:58:09
3.0606 Rial10:57:09
3.0571 Rial10:56:09
3.0579 Rial10:55:11
3.0591 Rial10:54:09
3.06 Rial10:53:09
3.0615 Rial10:52:10
3.0605 Rial10:51:09
3.0626 Rial10:49:09
3.062 Rial10:48:09
3.0635 Rial10:47:10
3.0656 Rial10:46:09
3.0677 Rial10:45:11
3.0673 Rial10:44:09
3.0685 Rial10:43:09
3.0692 Rial10:42:09
3.0651 Rial10:41:09
3.0685 Rial10:40:12
3.0675 Rial10:39:09
3.0582 Rial10:38:09
3.0551 Rial10:37:09
3.0537 Rial10:36:09
3.0526 Rial10:35:10
3.0609 Rial10:34:09
3.0644 Rial10:33:09
3.0664 Rial10:32:09
3.0678 Rial10:31:12
3.0674 Rial10:30:13
3.069 Rial10:29:08
3.0704 Rial10:28:09
3.0715 Rial10:27:09
3.0716 Rial10:26:09
3.0717 Rial10:25:10
3.0708 Rial10:24:09
3.0698 Rial10:23:09
3.0688 Rial10:21:09
3.0661 Rial10:20:11
3.0654 Rial10:19:09
3.0617 Rial10:18:09
3.0589 Rial10:17:09
3.0637 Rial10:16:09
3.0642 Rial10:15:10
3.0671 Rial10:14:09
3.0673 Rial10:13:09
3.0688 Rial10:12:10
3.0702 Rial10:11:09
3.0722 Rial10:10:12
3.0744 Rial10:09:09
3.077 Rial10:08:08
3.0765 Rial10:07:09
3.0791 Rial10:06:09
3.0792 Rial10:05:10
3.0759 Rial10:04:08
3.0734 Rial10:03:09
3.0742 Rial10:02:09
3.07 Rial10:01:10
3.0717 Rial10:00:16
3.0724 Rial9:59:08
3.0734 Rial9:58:09
3.0702 Rial9:57:09
3.0695 Rial9:56:08
3.0688 Rial9:55:10
3.0708 Rial9:54:09
3.0739 Rial9:53:08
3.0747 Rial9:52:09
3.0755 Rial9:51:09
3.0788 Rial9:50:11
3.0786 Rial9:49:09
3.0784 Rial9:48:09
3.073 Rial9:47:08
3.0685 Rial9:46:09
3.0747 Rial9:45:10
3.0797 Rial9:44:09
3.0813 Rial9:43:09
3.0815 Rial9:42:09
3.0835 Rial9:41:09
3.0837 Rial9:40:11
3.0855 Rial9:39:09
3.0865 Rial9:38:09
3.0864 Rial9:37:09
3.0888 Rial9:36:09
3.0874 Rial9:35:10
3.0865 Rial9:34:09
3.0873 Rial9:33:08
3.0885 Rial9:32:09
3.0854 Rial9:30:14
3.0845 Rial9:29:08
3.0883 Rial9:28:09
3.0882 Rial9:27:09
3.0881 Rial9:26:08
3.0885 Rial9:25:10
3.0868 Rial9:24:09
3.0865 Rial9:23:09
3.0862 Rial9:22:09
3.0882 Rial9:21:09
3.0891 Rial9:20:12
3.089 Rial9:19:09
3.0878 Rial9:18:09
3.0883 Rial9:17:09
3.0909 Rial9:16:08
3.0904 Rial9:15:10
3.0936 Rial9:14:08
3.0916 Rial9:13:09
3.0875 Rial9:12:08
3.0848 Rial9:11:08
3.0854 Rial9:10:12
3.0855 Rial9:09:09
3.085 Rial9:08:09
3.0848 Rial9:07:09
3.085 Rial9:06:09
3.0829 Rial9:05:09
3.0814 Rial9:04:09
3.0823 Rial9:03:10
3.0817 Rial9:02:09
3.0811 Rial9:01:11
3.0814 Rial9:00:14
3.0828 Rial8:59:08
3.0825 Rial8:58:10
3.0832 Rial8:57:09
3.0828 Rial8:56:09
3.0825 Rial8:55:10
3.0831 Rial8:54:09
3.084 Rial8:53:08
3.0846 Rial8:52:09
3.083 Rial8:51:10
3.0826 Rial8:50:11
3.0839 Rial8:49:09
3.0826 Rial8:48:08
3.0843 Rial8:47:09
3.0868 Rial8:46:09
3.0905 Rial8:45:10
3.0924 Rial8:44:09
3.0929 Rial8:43:09
3.0911 Rial8:42:09
3.0928 Rial8:41:09
3.0915 Rial8:40:11
3.0901 Rial8:39:09
3.091 Rial8:38:08
3.0923 Rial8:37:09
3.091 Rial8:36:09
3.0923 Rial8:35:10
3.0915 Rial8:34:09
3.0921 Rial8:33:09
3.0884 Rial8:32:10
3.0893 Rial8:31:10
3.0862 Rial8:30:13
3.0864 Rial8:29:09
3.0886 Rial8:28:10
3.09 Rial8:27:09
3.0878 Rial8:26:08
3.0877 Rial8:25:10
3.0903 Rial8:24:09
3.0904 Rial8:23:08
3.0925 Rial8:22:09
3.0951 Rial8:21:09
3.0933 Rial8:19:08
3.0916 Rial8:18:08
3.0928 Rial8:16:09
3.0941 Rial8:15:10
3.0928 Rial8:13:09
3.0945 Rial8:12:09
3.0966 Rial8:11:09
3.0951 Rial8:10:11
3.0974 Rial8:09:08
3.0977 Rial8:08:09
3.0951 Rial8:07:08
3.0925 Rial8:06:09
3.0918 Rial8:05:10
3.0903 Rial8:04:09
3.0902 Rial8:03:09
3.09 Rial8:02:09
3.0871 Rial8:01:10
3.0878 Rial8:00:14
3.0875 Rial7:59:09
3.0877 Rial7:58:09
3.087 Rial7:57:09
3.086 Rial7:56:09
3.0889 Rial7:55:10
3.0884 Rial7:54:08
3.0907 Rial7:53:09
3.0911 Rial7:52:08
3.0919 Rial7:51:08
3.0903 Rial7:50:12
3.091 Rial7:49:10
3.0873 Rial7:48:08
3.0858 Rial7:47:08
3.0877 Rial7:46:08
3.0861 Rial7:45:10
3.0855 Rial7:44:09
3.0846 Rial7:43:09
3.0852 Rial7:42:09
3.086 Rial7:41:08
3.0888 Rial7:40:11
3.0869 Rial7:39:09
3.0902 Rial7:38:08
3.0886 Rial7:37:09
3.0873 Rial7:36:08
3.0878 Rial7:35:10
3.089 Rial7:34:09
3.0906 Rial7:33:08
3.0905 Rial7:32:08
3.0906 Rial7:31:09
3.0914 Rial7:30:12
3.0912 Rial7:29:08
3.091 Rial7:28:09
3.0933 Rial7:27:08
3.095 Rial7:26:09
3.097 Rial7:25:10
3.0965 Rial7:24:08
3.0941 Rial7:23:08
3.0913 Rial7:22:09
3.0878 Rial7:21:08
3.0857 Rial7:20:11
3.0854 Rial7:19:08
3.0876 Rial7:18:08
3.0868 Rial7:17:09
3.0849 Rial7:16:09
3.0856 Rial7:15:10
3.0847 Rial7:14:08
3.0859 Rial7:13:09
3.0855 Rial7:12:09
3.0845 Rial7:11:08
3.0844 Rial7:10:10
3.0824 Rial7:09:08
3.0834 Rial7:08:09
3.0825 Rial7:07:09
3.0792 Rial7:06:09
3.0787 Rial7:05:09
3.0775 Rial7:04:08
3.0747 Rial7:03:09
3.0767 Rial7:02:08
3.0787 Rial7:01:09
3.0797 Rial7:00:19
3.0824 Rial6:59:09
3.0823 Rial6:58:09
3.0828 Rial6:56:08
3.082 Rial6:55:10
3.0746 Rial6:54:09
3.0761 Rial6:53:08
3.0787 Rial6:52:09
3.0766 Rial6:51:09
3.0797 Rial6:50:11
3.0731 Rial6:49:09
3.0725 Rial6:48:09
3.0701 Rial6:47:08
3.0702 Rial6:46:09
3.0754 Rial6:45:10
3.0778 Rial6:44:08
3.0801 Rial6:43:08
3.083 Rial6:42:09
3.0923 Rial6:41:08
3.0949 Rial6:40:12
3.0963 Rial6:39:09
3.0956 Rial6:38:10
3.097 Rial6:37:13
3.0971 Rial6:36:17
3.098 Rial6:35:10
3.0965 Rial6:34:09
3.0998 Rial6:33:09
3.0991 Rial6:32:09
3.0998 Rial6:31:11
3.1015 Rial6:30:13
3.0988 Rial6:29:08
3.1003 Rial6:28:09
3.0974 Rial6:27:08
3.0942 Rial6:26:09
3.0945 Rial6:25:10
3.0958 Rial6:24:08
3.0963 Rial6:23:09
3.0967 Rial6:22:09
3.0977 Rial6:21:09
3.0952 Rial6:20:11
3.0969 Rial6:19:09
3.0979 Rial6:18:09
3.0963 Rial6:17:09
3.0948 Rial6:16:09
3.0942 Rial6:15:16
3.094 Rial6:14:09
3.0939 Rial6:13:10
3.0966 Rial6:12:09
3.0983 Rial6:11:09
3.0989 Rial6:10:11
3.0993 Rial6:09:09
3.0989 Rial6:08:09
3.1018 Rial6:07:09
3.0981 Rial6:06:09
3.0983 Rial6:04:09
3.0992 Rial6:03:10
3.0987 Rial6:02:09
3.099 Rial6:01:11
3.098 Rial6:00:16
3.0978 Rial5:59:09
3.099 Rial5:58:09
3.0989 Rial5:57:09
3.0984 Rial5:56:09
3.0978 Rial5:55:10
3.0979 Rial5:54:09
3.0996 Rial5:53:09
3.0984 Rial5:52:08
3.0997 Rial5:51:09
3.0962 Rial5:49:08
3.0972 Rial5:48:09
3.0987 Rial5:47:09
3.1025 Rial5:46:09
3.1046 Rial5:44:09
3.1011 Rial5:43:09
3.1039 Rial5:42:10
3.101 Rial5:40:14
3.1005 Rial5:39:09
3.0996 Rial5:38:09
3.103 Rial5:37:09
3.1047 Rial5:36:08
3.108 Rial5:35:10
3.1108 Rial5:34:09
3.1069 Rial5:33:08
3.1162 Rial5:32:09
3.1168 Rial5:31:10
3.1124 Rial5:30:13
3.113 Rial5:29:08
3.11 Rial5:28:09
3.1142 Rial5:27:09
3.1043 Rial5:26:09
3.1025 Rial5:25:10
3.0997 Rial5:24:08
3.0963 Rial5:23:09
3.095 Rial5:22:09
3.0958 Rial5:21:09
3.0951 Rial5:20:11
3.0948 Rial5:19:08
3.096 Rial5:18:09
3.0948 Rial5:17:08
3.0929 Rial5:16:08
3.0936 Rial5:15:10
3.0938 Rial5:14:08
3.0958 Rial5:13:08
3.0948 Rial5:12:08
3.0945 Rial5:11:07
3.093 Rial5:10:11
3.0959 Rial5:09:09
3.095 Rial5:08:08
3.0941 Rial5:07:09
3.0931 Rial5:06:09
3.0933 Rial5:05:09
3.0948 Rial5:04:08
3.0932 Rial5:03:08
3.0917 Rial5:02:08
3.0914 Rial4:59:07
3.0932 Rial4:58:09
3.0921 Rial4:57:09
3.0925 Rial4:56:09
3.0914 Rial4:55:09
3.0912 Rial4:54:08
3.093 Rial4:53:08
3.0928 Rial4:52:08
3.0945 Rial4:51:08
3.0929 Rial4:50:10
3.0916 Rial4:49:08
3.0927 Rial4:48:08
3.095 Rial4:47:08
3.0963 Rial4:46:09
3.0974 Rial4:45:09
3.0972 Rial4:44:07
3.0946 Rial4:43:09
3.0958 Rial4:42:09
3.0957 Rial4:41:08
3.0969 Rial4:40:11
3.0959 Rial4:39:08
3.0952 Rial4:38:08
3.0967 Rial4:37:09
3.0955 Rial4:36:09
3.0947 Rial4:35:09
3.0924 Rial4:34:08
3.0906 Rial4:33:08
3.0927 Rial4:32:08
3.0928 Rial4:31:09
3.0915 Rial4:30:13
3.0912 Rial4:29:09
3.0925 Rial4:28:08
3.0921 Rial4:27:08
3.0964 Rial4:26:08
3.097 Rial4:25:09
3.0969 Rial4:23:08
3.0972 Rial4:22:08
3.0958 Rial4:21:08
3.0949 Rial4:20:10
3.0896 Rial4:19:08
3.0892 Rial4:18:08
3.09 Rial4:17:08
3.0858 Rial4:16:08
3.0813 Rial4:15:10
3.0837 Rial4:14:08
3.0818 Rial4:13:09
3.0819 Rial4:12:08
3.0792 Rial4:11:08
3.0784 Rial4:10:11
3.078 Rial4:09:08
3.0766 Rial4:08:08
3.076 Rial4:07:08
3.0757 Rial4:06:08
3.0769 Rial4:05:10
3.0766 Rial4:04:08
3.0729 Rial4:02:08
3.0719 Rial4:01:10
3.0747 Rial4:00:14
3.0739 Rial3:59:08
3.0746 Rial3:58:08
3.0756 Rial3:57:08
3.0733 Rial3:56:08
3.075 Rial3:55:10
3.0768 Rial3:54:08
3.0734 Rial3:53:08
3.0718 Rial3:52:08
3.0706 Rial3:51:08
3.069 Rial3:50:10
3.0685 Rial3:49:08
3.0692 Rial3:48:08
3.0699 Rial3:47:08
3.0715 Rial3:46:09
3.0748 Rial3:45:09
3.0766 Rial3:44:09
3.0762 Rial3:43:08
3.0767 Rial3:42:08
3.0768 Rial3:41:08
3.0765 Rial3:40:11
3.0776 Rial3:39:08
3.0795 Rial3:38:08
3.0798 Rial3:37:09
3.08 Rial3:36:08
3.0815 Rial3:35:10
3.081 Rial3:34:08
3.0817 Rial3:33:08
3.08 Rial3:32:08
3.0806 Rial3:31:09
3.0813 Rial3:30:11
3.0805 Rial3:29:08
3.0804 Rial3:28:08
3.0818 Rial3:27:08
3.0837 Rial3:26:08
3.0821 Rial3:25:10
3.0836 Rial3:24:08
3.082 Rial3:23:07
3.085 Rial3:22:09
3.0855 Rial3:21:09
3.0846 Rial3:20:10
3.0868 Rial3:19:09
3.0853 Rial3:18:08
3.0852 Rial3:17:07
3.0857 Rial3:16:08
3.0883 Rial3:15:09
3.0862 Rial3:14:09
3.0864 Rial3:13:09
3.0829 Rial3:12:08
3.08 Rial3:11:08
3.0794 Rial3:10:11
3.0787 Rial3:09:08
3.0793 Rial3:08:08
3.0791 Rial3:07:09
3.078 Rial3:06:09
3.0792 Rial3:05:09
3.0784 Rial3:04:08
3.0805 Rial3:03:08
3.0783 Rial3:02:08
3.0788 Rial3:01:09
3.0778 Rial3:00:15
3.0796 Rial2:59:08
3.0802 Rial2:58:08
3.079 Rial2:57:08
3.082 Rial2:56:08
3.0794 Rial2:55:09
3.0799 Rial2:54:08
3.0812 Rial2:53:08
3.0832 Rial2:52:08
3.0799 Rial2:51:09
3.0848 Rial2:50:10
3.0764 Rial2:49:08
3.0715 Rial2:48:08
3.0712 Rial2:47:08
3.0713 Rial2:46:08
3.0714 Rial2:45:10
3.0699 Rial2:44:08
3.0684 Rial2:43:08
3.068 Rial2:42:08
3.066 Rial2:41:08
3.0684 Rial2:40:11
3.0725 Rial2:39:08
3.0723 Rial2:38:08
3.073 Rial2:37:08
3.0733 Rial2:36:09
3.072 Rial2:35:10
3.0751 Rial2:33:08
3.0778 Rial2:32:07
3.0797 Rial2:31:09
3.0844 Rial2:30:12
3.0839 Rial2:29:08
3.0829 Rial2:28:09
3.0842 Rial2:27:08
3.0838 Rial2:26:08
3.0858 Rial2:25:09
3.086 Rial2:24:08
3.0867 Rial2:23:08
3.088 Rial2:22:08
3.0897 Rial2:21:08
3.0907 Rial2:20:11
3.0888 Rial2:19:08
3.0871 Rial2:18:08
3.0883 Rial2:17:08
3.0869 Rial2:15:10
3.0853 Rial2:14:08
3.0846 Rial2:13:08
3.0841 Rial2:12:08
3.0842 Rial2:11:08
3.0841 Rial2:10:10
3.0844 Rial2:09:08
3.0832 Rial2:08:08
3.0826 Rial2:07:08
3.0817 Rial2:06:08
3.0814 Rial2:05:09
3.0807 Rial2:03:07
3.0804 Rial2:02:09
3.0813 Rial2:01:10
3.0822 Rial2:00:14
3.0825 Rial1:59:08
3.0835 Rial1:58:08
3.083 Rial1:57:08
3.0821 Rial1:56:08
3.0824 Rial1:55:10
3.0831 Rial1:54:08
3.0828 Rial1:53:07
3.0823 Rial1:52:08
3.0813 Rial1:51:07
3.0814 Rial1:50:11
3.0847 Rial1:49:08
3.0872 Rial1:48:08
3.0895 Rial1:47:08
3.0894 Rial1:46:08
3.0885 Rial1:45:09
3.0929 Rial1:44:07
3.0918 Rial1:43:08
3.091 Rial1:42:08
3.0926 Rial1:41:07
3.0916 Rial1:40:11
3.0883 Rial1:39:08
3.0893 Rial1:38:08
3.0908 Rial1:37:08
3.0905 Rial1:36:09
3.0881 Rial1:35:09
3.0886 Rial1:34:08
3.0859 Rial1:33:08
3.0841 Rial1:32:08
3.0838 Rial1:31:09
3.0843 Rial1:30:12
3.0872 Rial1:29:08
3.0909 Rial1:28:09
3.0896 Rial1:27:08
3.0852 Rial1:26:07
3.0848 Rial1:25:09
3.0804 Rial1:24:08
3.0805 Rial1:23:08
3.0797 Rial1:21:09
3.0805 Rial1:20:12
3.0797 Rial1:19:09
3.0784 Rial1:18:08
3.0792 Rial1:17:08
3.0819 Rial1:16:08
3.0791 Rial1:15:10
3.0794 Rial1:14:08
3.0795 Rial1:13:08
3.079 Rial1:12:08
3.0791 Rial1:11:08
3.08 Rial1:10:11
3.0815 Rial1:09:08
3.0811 Rial1:08:07
3.0823 Rial1:07:08
3.0829 Rial1:06:07
3.0815 Rial1:05:09
3.0818 Rial1:04:08
3.0792 Rial1:03:08
3.0789 Rial1:02:07
3.0793 Rial1:01:09
3.0799 Rial1:00:12
3.0798 Rial0:59:08
3.0782 Rial0:58:10
3.0779 Rial0:57:07
3.0791 Rial0:55:09
3.0736 Rial0:54:08
3.0767 Rial0:53:07
3.0749 Rial0:52:08
3.0742 Rial0:51:07
3.0733 Rial0:50:10
3.0742 Rial0:49:07
3.0735 Rial0:48:08
3.0737 Rial0:47:08
3.0744 Rial0:46:08
3.0749 Rial0:44:07
3.0773 Rial0:43:08
3.076 Rial0:42:08
3.0767 Rial0:41:07
3.0768 Rial0:40:10
3.0776 Rial0:39:08
3.0774 Rial0:38:08
3.079 Rial0:37:08
3.0625 Rial0:36:08
3.0682 Rial0:35:08
3.0857 Rial0:34:08
3.0736 Rial0:33:08
3.0837 Rial0:32:07
3.0584 Rial0:31:08
3.056 Rial0:30:11
3.0585 Rial0:29:07
3.0606 Rial0:28:09
3.0513 Rial0:27:09
3.0646 Rial0:26:08
3.0638 Rial0:25:09
3.0616 Rial0:24:08
3.061 Rial0:23:07
3.0611 Rial0:22:08
3.0607 Rial0:21:08
3.0629 Rial0:20:10
3.0616 Rial0:19:08
3.0632 Rial0:18:08
3.0626 Rial0:17:08
3.063 Rial0:16:09
3.0643 Rial0:15:09
3.0654 Rial0:14:08
3.0629 Rial0:13:08
3.0653 Rial0:12:08
3.0651 Rial0:11:07
3.0631 Rial0:10:11
3.0647 Rial0:09:08
3.0652 Rial0:08:08
3.0648 Rial0:07:08
3.0663 Rial0:06:07
3.0633 Rial0:05:09
3.0675 Rial0:04:08
3.0689 Rial0:00:20
3.0684 Rial23:59:11
3.0723 Rial23:58:11
3.0721 Rial23:57:10
3.0724 Rial23:56:11
3.076 Rial23:55:13
3.0728 Rial23:54:11
3.0737 Rial23:53:11
3.0711 Rial23:52:11
3.0729 Rial23:51:10
3.0717 Rial23:50:15
3.0727 Rial23:49:11
3.069 Rial23:48:10
3.0606 Rial23:47:10
3.0636 Rial23:46:11
3.0705 Rial23:45:12
3.0707 Rial23:44:10
3.0696 Rial23:43:13
3.0713 Rial23:42:11
3.0761 Rial23:41:10
3.0765 Rial23:40:15
3.0769 Rial23:39:10
3.0724 Rial23:38:11
3.0682 Rial23:37:11
3.0656 Rial23:36:11
3.0664 Rial23:35:13
3.0648 Rial23:34:12
3.0666 Rial23:33:11
3.0673 Rial23:32:11
3.0727 Rial23:31:13
3.0688 Rial23:30:16
3.07 Rial23:29:10
3.0712 Rial23:28:11
3.0692 Rial23:26:10
3.0686 Rial23:25:13
3.0708 Rial23:24:11
3.0705 Rial23:23:11
3.0709 Rial23:22:11
3.0716 Rial23:21:11
3.0706 Rial23:20:14
3.0702 Rial23:19:11
3.0703 Rial23:18:10
3.0719 Rial23:17:10
3.071 Rial23:16:12
3.0712 Rial23:15:12
3.0729 Rial23:14:11
3.0726 Rial23:13:11
3.0722 Rial23:12:10
3.0727 Rial23:11:10
3.0729 Rial23:10:14
3.0733 Rial23:09:10
3.0719 Rial23:08:10
3.074 Rial23:07:11
3.073 Rial23:06:10
3.0725 Rial23:05:12
3.0704 Rial23:04:11
3.0676 Rial23:03:11
3.0667 Rial23:02:11
3.067 Rial23:01:14
3.0685 Rial23:00:18
3.0625 Rial22:59:11
3.0642 Rial22:58:11
3.064 Rial22:57:10
3.0655 Rial22:56:11
3.0647 Rial22:55:12
3.067 Rial22:53:11
3.0663 Rial22:52:12
3.0636 Rial22:51:11
3.0632 Rial22:50:14
3.0642 Rial22:49:11
3.0638 Rial22:48:10
3.0654 Rial22:47:11
3.0645 Rial22:46:11
3.0652 Rial22:45:11
3.0658 Rial22:44:10
3.0676 Rial22:43:11
3.0707 Rial22:42:10
3.0724 Rial22:41:10
3.0725 Rial22:40:17
3.0713 Rial22:39:10
3.0739 Rial22:38:11
3.0712 Rial22:37:10
3.0759 Rial22:36:11
3.0689 Rial22:35:13
3.068 Rial22:34:11
3.0701 Rial22:33:10
3.0689 Rial22:32:11
3.0691 Rial22:31:13
3.0667 Rial22:30:15
3.0626 Rial22:29:10
3.0645 Rial22:28:11
3.0698 Rial22:27:10
3.0715 Rial22:26:10
3.0666 Rial22:25:12
3.0624 Rial22:24:10
3.0591 Rial22:23:10
3.0578 Rial22:22:11
3.0633 Rial22:21:10
3.0602 Rial22:20:13
3.0635 Rial22:19:11
3.0639 Rial22:18:10
3.0611 Rial22:17:11
3.0642 Rial22:16:10
3.069 Rial22:15:12
3.0716 Rial22:14:11
3.0709 Rial22:13:10
3.0736 Rial22:12:09
3.0728 Rial22:11:10
3.0716 Rial22:10:18
3.0743 Rial22:09:11
3.0747 Rial22:08:10
3.0757 Rial22:07:11
3.0767 Rial22:06:10
3.0849 Rial22:05:12
3.0819 Rial22:04:10
3.0874 Rial22:03:10
3.0884 Rial22:02:10
3.0899 Rial22:01:13
3.0911 Rial22:00:17
3.0914 Rial21:59:10
3.0924 Rial21:58:11
3.0914 Rial21:57:10
3.0906 Rial21:56:10
3.0944 Rial21:55:13
3.0947 Rial21:54:09
3.0923 Rial21:53:11
3.0938 Rial21:52:10
3.0927 Rial21:51:10
3.0949 Rial21:50:13
3.0966 Rial21:49:11
3.0944 Rial21:48:10
3.0989 Rial21:47:10
3.0978 Rial21:46:11
3.0975 Rial21:45:12
3.0993 Rial21:44:10
3.1013 Rial21:43:11
3.0944 Rial21:42:11
3.0999 Rial21:41:10
3.1036 Rial21:40:15
3.1081 Rial21:39:10
3.1129 Rial21:38:11
3.117 Rial21:37:11
3.1136 Rial21:36:10
3.112 Rial21:35:13
3.1038 Rial21:34:10
3.1033 Rial21:33:11
3.1057 Rial21:32:10
3.1045 Rial21:31:12
3.106 Rial21:30:16
3.1038 Rial21:29:11
3.1055 Rial21:28:11
3.1044 Rial21:27:09
3.1068 Rial21:26:10
3.1027 Rial21:25:13
3.1004 Rial21:24:11
3.1007 Rial21:23:11
3.1029 Rial21:22:11
3.103 Rial21:21:10
3.101 Rial21:20:13
3.1008 Rial21:19:11
3.1044 Rial21:18:10
3.1041 Rial21:17:11
3.1094 Rial21:16:11
3.1042 Rial21:15:11
3.1059 Rial21:14:10
3.1049 Rial21:13:12
3.104 Rial21:12:10
3.1057 Rial21:11:10
3.1049 Rial21:10:15
3.1028 Rial21:09:10
3.1015 Rial21:08:10
3.1042 Rial21:07:11
3.1024 Rial21:06:10
3.1023 Rial21:05:11
3.1004 Rial21:04:13
3.1003 Rial21:03:10
3.105 Rial21:02:09
3.1053 Rial21:01:12
3.1054 Rial21:00:20
3.106 Rial20:59:11
3.1044 Rial20:58:10
3.1007 Rial20:57:11
3.0985 Rial20:56:10
3.099 Rial20:55:12
3.0952 Rial20:54:10
3.0957 Rial20:51:09
3.0953 Rial20:50:14
3.095 Rial20:49:11
3.0944 Rial20:48:11
3.0949 Rial20:47:10
3.0963 Rial20:46:10
3.0965 Rial20:45:12
3.099 Rial20:44:10
3.0989 Rial20:43:11
3.0981 Rial20:42:11
3.1008 Rial20:41:10
3.0981 Rial20:40:14
3.1006 Rial20:39:10
3.0996 Rial20:38:11
3.0993 Rial20:37:11
3.0945 Rial20:36:11
3.0923 Rial20:35:12
3.0924 Rial20:34:12
3.0903 Rial20:33:10
3.091 Rial20:32:10
3.0905 Rial20:31:12
3.0901 Rial20:30:14
3.0904 Rial20:29:11
3.0885 Rial20:28:11
3.0878 Rial20:27:10
3.0871 Rial20:26:10
3.087 Rial20:25:12
3.0859 Rial20:24:13
3.0866 Rial20:23:10
3.0893 Rial20:22:11
3.0859 Rial20:21:10
3.0858 Rial20:20:13
3.0801 Rial20:19:10
3.0759 Rial20:18:10
3.0815 Rial20:17:10
3.0855 Rial20:16:11
3.0851 Rial20:15:12
3.0831 Rial20:14:10
3.0826 Rial20:13:11
3.0847 Rial20:12:11
3.0833 Rial20:11:10
3.0874 Rial20:10:14
3.0887 Rial20:09:10
3.0934 Rial20:08:10
3.0959 Rial20:07:11
3.0961 Rial20:06:10
3.0985 Rial20:04:11
3.0999 Rial20:03:11
3.0989 Rial20:02:10
3.0945 Rial20:01:13
3.0964 Rial20:00:19
3.0978 Rial19:59:10
3.0951 Rial19:58:11
3.0961 Rial19:57:10
3.092 Rial19:56:10
3.0871 Rial19:55:12
3.0872 Rial19:54:10
3.0856 Rial19:53:12
3.0858 Rial19:52:10
3.0862 Rial19:51:11
3.0859 Rial19:50:14
3.0871 Rial19:49:11
3.0841 Rial19:48:10
3.0843 Rial19:47:10
3.0847 Rial19:45:12
3.0852 Rial19:44:10
3.085 Rial19:43:10
3.0859 Rial19:42:11
3.0812 Rial19:41:11
3.0814 Rial19:40:15
3.0794 Rial19:39:11
3.085 Rial19:38:11
3.0809 Rial19:37:10
3.0877 Rial19:36:10
3.0994 Rial19:35:12
3.0953 Rial19:34:11
3.0954 Rial19:33:10
3.093 Rial19:32:10
3.0921 Rial19:31:14
3.0925 Rial19:30:15
3.0916 Rial19:29:10
3.0922 Rial19:28:11
3.0927 Rial19:27:10
3.0863 Rial19:26:10
3.0884 Rial19:25:12
3.0907 Rial19:24:10
3.0882 Rial19:23:10
3.0863 Rial19:22:11
3.0858 Rial19:21:11
3.089 Rial19:20:17
3.0857 Rial19:19:11
3.0828 Rial19:18:10
3.0897 Rial19:17:10
3.0898 Rial19:16:11
3.0912 Rial19:15:12
3.0899 Rial19:14:09
3.0917 Rial19:13:10
3.0879 Rial19:12:10
3.0811 Rial19:11:11
3.0817 Rial19:10:13
3.0816 Rial19:09:11
3.0838 Rial19:08:10
3.0844 Rial19:07:10
3.0836 Rial19:06:10
3.0796 Rial19:05:11
3.0876 Rial19:04:11
3.0893 Rial19:03:09
3.0874 Rial19:02:11
3.08 Rial19:01:14
3.0852 Rial19:00:18
3.1018 Rial18:59:10
3.1042 Rial18:58:11
3.104 Rial18:57:10
3.1132 Rial18:56:10
3.1146 Rial18:55:13
3.115 Rial18:54:11
3.112 Rial18:53:10
3.1126 Rial18:51:09
3.113 Rial18:50:14
3.1169 Rial18:49:10
3.1175 Rial18:48:10
3.1173 Rial18:47:10
3.1169 Rial18:46:10
3.1135 Rial18:45:12
3.114 Rial18:44:11
3.1132 Rial18:43:09
3.1131 Rial18:42:10
3.1 Rial18:41:10
3.1206 Rial18:40:14
3.117 Rial18:39:10
3.1217 Rial18:38:11
3.1253 Rial18:37:11
3.1277 Rial18:36:10
3.1291 Rial18:35:12
3.1319 Rial18:34:11
3.1396 Rial18:33:10
3.1457 Rial18:32:10
3.1422 Rial18:31:13
3.1434 Rial18:30:16
3.1409 Rial18:29:10
3.15 Rial18:28:10
3.1287 Rial18:27:10
3.1244 Rial18:26:11
3.1207 Rial18:25:14
3.1169 Rial18:24:10
3.1143 Rial18:23:10
3.1154 Rial18:22:10
3.11 Rial18:21:10
3.111 Rial18:20:13
3.1078 Rial18:19:10
3.1071 Rial18:18:09
3.1078 Rial18:17:09
3.1093 Rial18:16:11
3.1101 Rial18:15:12
3.107 Rial18:14:11
3.1058 Rial18:13:11
3.1065 Rial18:12:10
3.1076 Rial18:11:10
3.1062 Rial18:10:13
3.1112 Rial18:09:10
3.1095 Rial18:08:11
3.104 Rial18:07:11
3.1021 Rial18:06:10
3.1001 Rial18:05:14
3.1004 Rial18:04:10
3.099 Rial18:03:11
3.1005 Rial18:02:11
3.1007 Rial18:01:13
3.1034 Rial18:00:18
3.107 Rial17:59:10
3.1066 Rial17:58:11
3.1095 Rial17:57:11
3.1094 Rial17:56:10
3.1071 Rial17:55:12
3.1093 Rial17:54:10
3.1083 Rial17:53:10
3.1065 Rial17:52:10
3.1091 Rial17:51:09
3.1094 Rial17:50:13
3.1086 Rial17:49:10
3.1025 Rial17:48:09
3.1037 Rial17:47:10
3.1009 Rial17:46:12
3.1039 Rial17:45:12
3.101 Rial17:44:10
3.1013 Rial17:43:10
3.1004 Rial17:42:10
3.1 Rial17:41:11
3.0988 Rial17:40:15
3.1012 Rial17:39:10
3.1002 Rial17:38:11
3.0973 Rial17:37:11
3.1012 Rial17:36:10
3.0927 Rial17:35:12
3.0938 Rial17:34:10
3.0923 Rial17:33:10
3.0934 Rial17:32:10
3.0915 Rial17:31:12
3.0926 Rial17:30:16
3.0913 Rial17:29:10
3.0902 Rial17:28:11
3.0909 Rial17:27:10
3.092 Rial17:26:10
3.0903 Rial17:25:12
3.0912 Rial17:24:10
3.0929 Rial17:23:10
3.0934 Rial17:22:10
3.0954 Rial17:21:10
3.0959 Rial17:20:13
3.096 Rial17:19:11
3.0914 Rial17:18:10
3.0925 Rial17:17:10
3.0915 Rial17:15:12
3.0934 Rial17:14:10
3.0937 Rial17:13:10
3.091 Rial17:12:09
3.0904 Rial17:11:09
3.0902 Rial17:09:10
3.0927 Rial17:08:10
3.0929 Rial17:07:11
3.0918 Rial17:06:09
3.09 Rial17:05:12
3.0875 Rial17:04:10
3.0889 Rial17:03:10
3.0865 Rial17:02:11
3.0874 Rial17:01:14
3.0873 Rial17:00:22
3.0861 Rial16:59:12
3.087 Rial16:58:10
3.0856 Rial16:57:10
3.0811 Rial16:56:10
3.0827 Rial16:55:12
3.0862 Rial16:54:10
3.0872 Rial16:53:10
3.0859 Rial16:52:10
3.0867 Rial16:51:10
3.0873 Rial16:50:15
3.0888 Rial16:49:11
3.0909 Rial16:48:10
3.0896 Rial16:47:11
3.0904 Rial16:46:12
3.0924 Rial16:45:13
3.0895 Rial16:44:10
3.0861 Rial16:43:11
3.0878 Rial16:42:10
3.0832 Rial16:41:11
3.0811 Rial16:40:14
3.0785 Rial16:39:10
3.0795 Rial16:38:10
3.0826 Rial16:37:10
3.0791 Rial16:36:10
3.08 Rial16:35:12
3.0821 Rial16:34:11
3.083 Rial16:33:10
3.0849 Rial16:32:11
3.0842 Rial16:31:11
3.085 Rial16:30:16
3.0834 Rial16:29:10
3.0837 Rial16:28:11
3.083 Rial16:27:10
3.0828 Rial16:26:10
3.0861 Rial16:25:13
3.088 Rial16:24:10
3.0836 Rial16:23:12
3.0821 Rial16:22:11
3.0832 Rial16:21:10
3.0811 Rial16:20:13
langs.notice: langs.profile_notice_1
Comments