Online Forum

ICON

  • Last0.16146
  • High0.16202
  • Low0.16043
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.16132
  • Time11:55:07
  • Yesterday0.16111
  • Change %0.22%
  • Change0.0003

Daily Candlestick Chart ICON

Daily Candlestick Chart ICON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.16146 Rial11:55:07
0.16142 Rial11:47:06
0.16174 Rial11:44:06
0.16155 Rial11:39:10
0.16122 Rial11:36:06
0.16108 Rial11:31:07
0.16079 Rial11:27:06
0.16081 Rial11:24:06
0.16086 Rial11:19:16
0.16117 Rial11:15:07
0.1612 Rial11:07:05
0.16103 Rial11:03:05
0.16141 Rial10:59:06
0.16127 Rial10:55:08
0.16159 Rial10:48:05
0.16139 Rial10:39:06
0.16144 Rial10:35:07
0.16135 Rial10:31:06
0.16155 Rial10:27:06
0.1615 Rial10:23:06
0.16135 Rial10:19:05
0.16133 Rial10:11:06
0.16137 Rial10:04:06
0.16133 Rial9:59:05
0.16134 Rial9:55:06
0.1612 Rial9:51:05
0.16122 Rial9:47:05
0.16106 Rial9:43:06
0.16092 Rial9:39:06
0.16076 Rial9:35:07
0.16097 Rial9:31:06
0.16127 Rial9:27:05
0.16152 Rial9:23:05
0.16162 Rial9:19:05
0.16182 Rial9:15:06
0.16184 Rial9:11:08
0.16202 Rial9:07:05
0.16128 Rial9:03:05
0.16082 Rial8:59:05
0.16114 Rial8:55:06
0.16106 Rial8:47:05
0.16104 Rial8:43:05
0.16107 Rial8:39:05
0.16105 Rial8:35:06
0.16087 Rial8:31:06
0.16141 Rial8:27:05
0.16139 Rial8:23:05
0.16089 Rial8:19:05
0.1609 Rial8:11:05
0.16074 Rial8:07:05
0.1613 Rial8:03:04
0.16141 Rial7:59:06
0.16135 Rial7:55:07
0.16125 Rial7:51:05
0.16142 Rial7:47:05
0.16139 Rial7:43:06
0.16063 Rial7:39:05
0.16046 Rial7:35:06
0.16072 Rial7:27:06
0.16056 Rial7:23:05
0.16074 Rial7:19:05
0.16062 Rial7:15:06
0.16101 Rial7:08:06
0.16082 Rial7:03:05
0.16091 Rial6:59:05
0.1611 Rial6:55:07
0.16116 Rial6:51:06
0.1612 Rial6:47:06
0.16117 Rial6:43:06
0.16128 Rial6:39:05
0.16084 Rial6:35:06
0.161 Rial6:31:24
0.16091 Rial6:27:05
0.16081 Rial6:23:05
0.16108 Rial6:19:06
0.1609 Rial6:15:07
0.16114 Rial6:07:06
0.16102 Rial6:03:05
0.16101 Rial5:59:05
0.16098 Rial5:55:06
0.16114 Rial5:47:06
0.16064 Rial5:39:06
0.16065 Rial5:35:06
0.16061 Rial5:27:05
0.16063 Rial5:23:06
0.16098 Rial5:19:06
0.16097 Rial5:15:07
0.16099 Rial5:11:05
0.16108 Rial5:07:06
0.16109 Rial5:03:06
0.16087 Rial4:59:05
0.16092 Rial4:55:06
0.1609 Rial4:51:05
0.16109 Rial4:47:05
0.16144 Rial4:39:05
0.16143 Rial4:35:07
0.16144 Rial4:31:06
0.16127 Rial4:27:05
0.16128 Rial4:23:06
0.16154 Rial4:19:05
0.16129 Rial4:15:07
0.16101 Rial4:11:06
0.16118 Rial4:08:05
0.16117 Rial4:03:05
0.16107 Rial3:59:05
0.16089 Rial3:55:06
0.16047 Rial3:51:05
0.16046 Rial3:47:05
0.16044 Rial3:43:05
0.16043 Rial3:39:05
0.16044 Rial3:35:06
0.16091 Rial3:27:06
0.16124 Rial3:23:05
0.16082 Rial3:19:05
0.16081 Rial3:15:06
0.16046 Rial3:07:05
0.16066 Rial3:03:04
0.1606 Rial2:59:05
0.16045 Rial2:55:06
0.16058 Rial2:51:05
0.16057 Rial2:47:06
0.16068 Rial2:43:06
0.16073 Rial2:39:05
0.16103 Rial2:35:07
0.16116 Rial2:27:05
0.16124 Rial2:23:05
0.16135 Rial2:19:05
0.16136 Rial2:15:07
0.16137 Rial2:11:05
0.16175 Rial2:07:06
0.16172 Rial2:03:05
0.16177 Rial1:59:05
0.16165 Rial1:55:06
0.16149 Rial1:43:05
0.16138 Rial1:35:06
0.16121 Rial1:27:05
0.16113 Rial1:23:05
0.1611 Rial1:19:05
0.16114 Rial1:15:07
0.1615 Rial1:11:05
0.16164 Rial1:07:05
0.16141 Rial1:03:04
0.16133 Rial0:59:06
0.16113 Rial0:55:07
0.16103 Rial0:51:05
0.16118 Rial0:47:05
0.16126 Rial0:43:04
0.16131 Rial0:39:05
0.16127 Rial0:35:05
0.16121 Rial0:27:05
0.1613 Rial0:23:05
0.16131 Rial0:19:05
0.16155 Rial0:15:06
0.16151 Rial0:11:05
0.16141 Rial0:07:05
0.16132 Rial0:04:05
langs.notice: langs.profile_notice_1
Comments