Online Forum

IOTA

  • Last0.24057
  • High0.24142
  • Low0.2396
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.24248
  • Time01:42:08
  • Yesterday0.2415
  • Change %0.39%
  • Change0.0009

Daily Candlestick Chart IOTA

Daily Candlestick Chart IOTA

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.24057 Rial1:42:08
0.24064 Rial1:41:07
0.24062 Rial1:40:11
0.24055 Rial1:39:08
0.24043 Rial1:38:08
0.24044 Rial1:37:08
0.24034 Rial1:36:09
0.24035 Rial1:35:09
0.24034 Rial1:34:08
0.24033 Rial1:33:08
0.24032 Rial1:32:08
0.24031 Rial1:30:12
0.24022 Rial1:27:08
0.24023 Rial1:26:07
0.24019 Rial1:25:09
0.24007 Rial1:24:08
0.24001 Rial1:23:08
0.23997 Rial1:18:08
0.24001 Rial1:17:08
0.24004 Rial1:16:08
0.24005 Rial1:15:10
0.24007 Rial1:14:08
0.24004 Rial1:12:08
0.24002 Rial1:11:08
0.24014 Rial1:10:11
0.24007 Rial1:09:08
0.24004 Rial1:07:08
0.24005 Rial1:04:08
0.24013 Rial1:03:08
0.24009 Rial1:00:12
0.24012 Rial0:58:10
0.24014 Rial0:56:08
0.24011 Rial0:54:08
0.23994 Rial0:52:08
0.23999 Rial0:51:07
0.23994 Rial0:50:10
0.23992 Rial0:49:07
0.23993 Rial0:48:08
0.24007 Rial0:47:08
0.24005 Rial0:46:08
0.24006 Rial0:45:09
0.24011 Rial0:44:07
0.24013 Rial0:40:10
0.24014 Rial0:38:08
0.2402 Rial0:37:08
0.24026 Rial0:36:09
0.24024 Rial0:35:08
0.24022 Rial0:33:08
0.24018 Rial0:30:11
0.24004 Rial0:29:07
0.23998 Rial0:28:09
0.24004 Rial0:27:09
0.24002 Rial0:26:08
0.23977 Rial0:25:09
0.23968 Rial0:24:08
0.23962 Rial0:23:07
0.2396 Rial0:21:08
0.23963 Rial0:20:10
0.24009 Rial0:19:08
0.24118 Rial0:16:09
0.24117 Rial0:15:09
0.24118 Rial0:14:08
0.2412 Rial0:11:07
0.24123 Rial0:10:11
0.2413 Rial0:07:08
0.24129 Rial0:06:07
0.24142 Rial0:05:09
0.2414 Rial0:04:08
0.24145 Rial0:00:20
0.2415 Rial23:59:11
0.24142 Rial23:58:11
0.24143 Rial23:57:10
0.24145 Rial23:56:11
0.24137 Rial23:55:13
0.24136 Rial23:53:11
0.24126 Rial23:52:11
0.24119 Rial23:50:15
0.24121 Rial23:49:11
0.24126 Rial23:47:10
0.24122 Rial23:46:11
0.24136 Rial23:45:12
0.2413 Rial23:43:13
0.24136 Rial23:42:11
0.24142 Rial23:41:10
0.2413 Rial23:40:15
0.24123 Rial23:39:11
0.24121 Rial23:37:11
0.24123 Rial23:36:11
0.24124 Rial23:35:13
0.24094 Rial23:34:12
0.24088 Rial23:33:11
0.24091 Rial23:32:11
0.24143 Rial23:31:13
0.24139 Rial23:30:16
0.24148 Rial23:29:10
0.24135 Rial23:28:11
0.24131 Rial23:27:11
0.24142 Rial23:26:10
0.24143 Rial23:25:13
0.24137 Rial23:24:11
0.24136 Rial23:23:11
0.24134 Rial23:22:11
0.24133 Rial23:21:11
0.24147 Rial23:19:12
0.24148 Rial23:18:11
0.24151 Rial23:17:10
0.24153 Rial23:16:12
0.24156 Rial23:15:12
0.24153 Rial23:14:11
0.24146 Rial23:13:11
0.24133 Rial23:12:10
0.24141 Rial23:11:10
0.24157 Rial23:09:10
0.24156 Rial23:08:10
0.24137 Rial23:07:11
0.24136 Rial23:05:13
0.24135 Rial23:04:11
0.24136 Rial23:03:11
0.24149 Rial23:02:11
0.24164 Rial23:01:14
0.24145 Rial22:59:11
0.24172 Rial22:58:11
0.2418 Rial22:57:10
0.24167 Rial22:56:11
0.2414 Rial22:54:10
0.24136 Rial22:53:11
0.24143 Rial22:52:12
0.24147 Rial22:51:11
0.24157 Rial22:49:11
0.2416 Rial22:48:10
0.24167 Rial22:47:11
0.24164 Rial22:46:11
0.24167 Rial22:45:11
0.24178 Rial22:44:10
0.2418 Rial22:43:11
0.24173 Rial22:42:10
0.24171 Rial22:41:10
0.24169 Rial22:40:17
0.24175 Rial22:38:11
0.24178 Rial22:37:10
0.24182 Rial22:36:11
0.24177 Rial22:34:11
0.24183 Rial22:32:11
0.24193 Rial22:31:13
0.24195 Rial22:30:15
0.24198 Rial22:29:10
0.24218 Rial22:28:11
0.24219 Rial22:27:10
0.24206 Rial22:26:10
0.24183 Rial22:25:13
0.24191 Rial22:23:10
0.24239 Rial22:22:11
0.2425 Rial22:21:10
0.2426 Rial22:20:13
0.24261 Rial22:18:10
0.24251 Rial22:17:11
0.24263 Rial22:16:10
0.24316 Rial22:15:12
0.24335 Rial22:14:11
0.2434 Rial22:13:10
0.24339 Rial22:12:09
0.24325 Rial22:11:10
0.24343 Rial22:09:11
0.2435 Rial22:08:10
0.24371 Rial22:07:11
0.24403 Rial22:06:10
0.2441 Rial22:05:12
0.24427 Rial22:04:10
0.24431 Rial22:02:10
0.2443 Rial22:01:13
0.24425 Rial22:00:17
0.2442 Rial21:59:10
0.24411 Rial21:58:11
0.24407 Rial21:56:10
0.24424 Rial21:55:13
0.24426 Rial21:54:10
0.24432 Rial21:53:11
0.24437 Rial21:52:10
0.24436 Rial21:51:10
0.24437 Rial21:50:13
0.24482 Rial21:49:11
0.24484 Rial21:48:10
0.2449 Rial21:47:10
0.24473 Rial21:45:12
0.24489 Rial21:44:10
0.24479 Rial21:43:11
0.24471 Rial21:42:11
0.24478 Rial21:41:11
0.24546 Rial21:40:15
0.24547 Rial21:38:11
0.24561 Rial21:37:11
0.24438 Rial21:36:10
0.24416 Rial21:35:13
0.24353 Rial21:33:11
0.24334 Rial21:32:10
0.24329 Rial21:31:12
0.2433 Rial21:30:16
0.24335 Rial21:29:11
0.24326 Rial21:27:09
0.24316 Rial21:25:13
0.24319 Rial21:23:11
0.2432 Rial21:22:11
0.24317 Rial21:21:10
0.24318 Rial21:20:13
0.24317 Rial21:19:11
0.24314 Rial21:17:11
0.24312 Rial21:15:11
0.24313 Rial21:13:12
0.24312 Rial21:11:10
0.24311 Rial21:09:10
0.24302 Rial21:08:10
0.24297 Rial21:07:11
0.2429 Rial21:06:10
0.24287 Rial21:05:11
0.24285 Rial21:03:10
0.24292 Rial21:02:09
0.24303 Rial21:01:13
0.24298 Rial20:59:11
0.24268 Rial20:58:10
0.2426 Rial20:57:11
0.24261 Rial20:56:10
0.24253 Rial20:55:12
0.24249 Rial20:53:11
0.24256 Rial20:52:10
0.2426 Rial20:51:09
0.24258 Rial20:50:14
0.2425 Rial20:48:11
0.24249 Rial20:47:10
0.24247 Rial20:46:10
0.24257 Rial20:45:12
0.24254 Rial20:44:10
0.24291 Rial20:41:10
0.24298 Rial20:40:15
0.24296 Rial20:39:10
0.24304 Rial20:38:11
0.24286 Rial20:36:11
0.24279 Rial20:35:12
0.24281 Rial20:33:10
0.24289 Rial20:32:11
0.24311 Rial20:31:12
0.24313 Rial20:30:14
0.24311 Rial20:29:11
0.24312 Rial20:28:11
0.24317 Rial20:27:11
0.24311 Rial20:26:10
0.24308 Rial20:25:12
0.24312 Rial20:23:10
0.24321 Rial20:22:11
0.2432 Rial20:21:10
0.24319 Rial20:20:13
0.24314 Rial20:19:10
0.2431 Rial20:17:10
0.24315 Rial20:15:12
0.24322 Rial20:14:11
0.24324 Rial20:13:11
0.24322 Rial20:12:11
0.2431 Rial20:11:10
0.24312 Rial20:10:15
0.2431 Rial20:09:10
0.24318 Rial20:08:10
0.24324 Rial20:07:11
0.24327 Rial20:06:10
0.2433 Rial20:05:12
0.24326 Rial20:04:11
0.24322 Rial20:03:11
0.24352 Rial20:02:10
0.24351 Rial20:01:13
0.24348 Rial20:00:19
0.24351 Rial19:59:10
0.24344 Rial19:58:11
0.24346 Rial19:57:10
0.2434 Rial19:56:10
0.24331 Rial19:55:12
0.24326 Rial19:54:10
0.24322 Rial19:52:10
0.2432 Rial19:51:11
0.24325 Rial19:50:14
0.24328 Rial19:48:10
0.24334 Rial19:47:10
0.24337 Rial19:46:11
0.24333 Rial19:45:12
0.24337 Rial19:44:10
0.24336 Rial19:43:11
0.24343 Rial19:42:11
0.24346 Rial19:40:15
0.24355 Rial19:39:11
0.24359 Rial19:38:11
0.24367 Rial19:37:10
0.2437 Rial19:36:10
0.24365 Rial19:35:12
0.24369 Rial19:34:11
0.24365 Rial19:33:10
0.24364 Rial19:32:10
0.24366 Rial19:31:14
0.24354 Rial19:30:15
0.24355 Rial19:28:11
0.24354 Rial19:27:10
0.24342 Rial19:26:10
0.24372 Rial19:24:10
0.2437 Rial19:23:10
0.24369 Rial19:22:11
0.24366 Rial19:20:17
0.2437 Rial19:19:11
0.24371 Rial19:18:10
0.24364 Rial19:17:10
0.24366 Rial19:16:11
0.24371 Rial19:15:12
0.24364 Rial19:14:09
0.24365 Rial19:13:10
0.24359 Rial19:12:10
0.24363 Rial19:11:11
0.2436 Rial19:10:13
0.24366 Rial19:09:11
0.24359 Rial19:07:10
0.24363 Rial19:06:10
0.24367 Rial19:03:09
0.24369 Rial19:02:11
0.24389 Rial19:01:14
0.24394 Rial19:00:18
0.24395 Rial18:59:10
0.2439 Rial18:56:10
0.24389 Rial18:55:13
0.24394 Rial18:52:09
0.24396 Rial18:51:10
0.24443 Rial18:50:14
0.24447 Rial18:48:10
0.24455 Rial18:47:10
0.24462 Rial18:46:10
0.24452 Rial18:45:12
0.24451 Rial18:44:11
0.24458 Rial18:43:10
0.24461 Rial18:42:10
0.24456 Rial18:41:10
0.24477 Rial18:40:14
0.24474 Rial18:39:10
0.24485 Rial18:38:11
0.24484 Rial18:37:11
0.24489 Rial18:36:10
0.24492 Rial18:35:12
0.2447 Rial18:33:10
0.24425 Rial18:32:10
0.24422 Rial18:30:17
0.24409 Rial18:29:10
0.24407 Rial18:28:11
0.2439 Rial18:24:10
0.24386 Rial18:22:10
0.24382 Rial18:20:13
0.2438 Rial18:18:09
0.24379 Rial18:17:09
0.24385 Rial18:16:11
0.24378 Rial18:15:12
0.24382 Rial18:14:11
0.24386 Rial18:13:11
0.24382 Rial18:12:10
0.24381 Rial18:11:10
0.24378 Rial18:10:13
0.24383 Rial18:09:10
0.24385 Rial18:08:11
0.24382 Rial18:07:12
0.2438 Rial18:06:10
0.24382 Rial18:00:18
0.24379 Rial17:56:10
0.24382 Rial17:55:12
0.2438 Rial17:54:10
0.24375 Rial17:53:10
0.24378 Rial17:52:10
0.24343 Rial17:51:09
0.24319 Rial17:50:14
0.24315 Rial17:48:09
0.2432 Rial17:47:11
0.24322 Rial17:46:12
0.2432 Rial17:45:12
0.24367 Rial17:43:10
0.24372 Rial17:41:11
0.2441 Rial17:40:15
0.24388 Rial17:39:10
0.24386 Rial17:38:11
0.24404 Rial17:37:11
0.24403 Rial17:36:10
0.24393 Rial17:35:12
0.2439 Rial17:34:11
0.24388 Rial17:33:10
0.24383 Rial17:30:17
0.2438 Rial17:29:10
0.24396 Rial17:28:11
0.24403 Rial17:27:10
0.24365 Rial17:26:10
0.24325 Rial17:16:10
0.2432 Rial17:13:10
0.24321 Rial17:12:09
0.2432 Rial17:11:10
0.24318 Rial17:10:14
0.24319 Rial17:08:11
0.2432 Rial17:06:09
0.24317 Rial17:05:12
0.24315 Rial17:04:10
0.24318 Rial17:03:10
0.24317 Rial17:02:11
0.24319 Rial17:01:14
0.2432 Rial16:59:12
0.24319 Rial16:58:10
0.24312 Rial16:57:10
0.24319 Rial16:54:10
0.24316 Rial16:53:10
0.24313 Rial16:52:10
0.24315 Rial16:51:10
0.24317 Rial16:48:10
0.24314 Rial16:47:11
0.24318 Rial16:46:12
0.24321 Rial16:44:10
0.24311 Rial16:43:11
0.24265 Rial16:42:10
0.24262 Rial16:41:11
0.24256 Rial16:38:10
0.24253 Rial16:36:10
0.24254 Rial16:35:12
0.24258 Rial16:34:11
0.24255 Rial16:33:11
0.24265 Rial16:32:11
0.24256 Rial16:31:11
0.24259 Rial16:30:16
0.24254 Rial16:26:10
0.24249 Rial16:25:13
0.24247 Rial16:24:11
0.24242 Rial16:23:13
0.24247 Rial16:22:11
0.24248 Rial16:20:13
langs.notice: langs.profile_notice_1
Comments