Online Forum

Monero

  • Last61.947
  • High62.53
  • Low61.448
  • Max Fluctuation0.25
  • Max Fluctuation %0.05%
  • Open62.02
  • Time11:55:07
  • Yesterday61.96
  • Change %0.02%
  • Change0.013

Daily Candlestick Chart Monero

Daily Candlestick Chart Monero

Chart of Today

Chart of Today

Daily Detailed Changes

Time
61.947 Rial11:55:07
62.12 Rial11:47:06
62.16 Rial11:44:06
62.26 Rial11:39:09
62.201 Rial11:36:06
62.337 Rial11:31:07
62.23 Rial11:27:06
62.42 Rial11:24:06
62.44 Rial11:19:15
62.46 Rial11:15:07
62.34 Rial11:07:05
62.328 Rial11:03:05
62.34 Rial10:59:05
62.477 Rial10:55:08
62.46 Rial10:48:05
62.45 Rial10:39:06
62.48 Rial10:35:07
62.37 Rial10:31:06
62.53 Rial10:27:06
62.30 Rial10:23:06
62.25 Rial10:19:05
62.44 Rial10:11:05
62.52 Rial10:07:06
62.46 Rial10:04:06
62.43 Rial9:59:05
62.45 Rial9:55:06
62.46 Rial9:51:05
62.38 Rial9:43:06
62.265 Rial9:39:05
62.251 Rial9:35:07
62.26 Rial9:31:06
62.34 Rial9:27:05
62.29 Rial9:23:04
62.33 Rial9:19:05
62.25 Rial9:15:06
62.238 Rial9:11:08
62.30 Rial9:07:05
62.34 Rial9:03:05
62.283 Rial8:59:05
62.173 Rial8:55:06
62.16 Rial8:47:05
62.13 Rial8:43:05
62.199 Rial8:39:05
62.073 Rial8:35:06
61.965 Rial8:31:05
62.06 Rial8:27:05
62.15 Rial8:19:05
62.14 Rial8:11:05
62.22 Rial8:07:05
62.14 Rial8:03:04
62.02 Rial7:59:06
62.00 Rial7:55:07
61.95 Rial7:51:05
61.91 Rial7:47:05
61.92 Rial7:43:06
61.98 Rial7:39:05
62.23 Rial7:35:06
62.07 Rial7:27:06
61.94 Rial7:23:05
61.82 Rial7:19:05
61.811 Rial7:15:06
61.82 Rial7:08:06
61.84 Rial7:03:05
61.91 Rial6:59:05
62.02 Rial6:55:07
62.05 Rial6:51:06
62.16 Rial6:47:05
62.31 Rial6:43:05
62.41 Rial6:39:05
62.35 Rial6:35:06
62.351 Rial6:31:07
62.16 Rial6:27:05
62.218 Rial6:23:05
62.246 Rial6:19:05
62.28 Rial6:15:06
62.33 Rial6:07:06
62.22 Rial5:59:05
62.14 Rial5:55:06
62.08 Rial5:47:05
61.96 Rial5:43:06
61.73 Rial5:39:06
61.65 Rial5:35:06
61.69 Rial5:27:05
61.646 Rial5:23:06
61.68 Rial5:19:06
61.82 Rial5:15:07
61.86 Rial5:11:04
61.91 Rial5:07:06
61.86 Rial5:03:06
61.912 Rial4:59:05
61.81 Rial4:55:06
61.74 Rial4:51:05
61.88 Rial4:47:05
61.856 Rial4:43:05
61.66 Rial4:39:05
61.645 Rial4:35:07
61.72 Rial4:31:06
61.674 Rial4:27:05
61.75 Rial4:23:06
61.79 Rial4:19:05
61.93 Rial4:11:06
61.807 Rial4:08:05
61.79 Rial4:03:05
61.64 Rial3:59:04
61.59 Rial3:55:06
61.46 Rial3:51:04
61.56 Rial3:47:05
61.66 Rial3:43:05
61.755 Rial3:39:05
61.66 Rial3:35:06
61.50 Rial3:27:05
61.52 Rial3:23:05
61.63 Rial3:19:05
61.448 Rial3:15:06
61.61 Rial3:07:05
61.51 Rial2:59:05
61.50 Rial2:55:06
61.46 Rial2:51:05
61.55 Rial2:47:05
61.53 Rial2:43:06
61.532 Rial2:39:05
61.6 Rial2:35:07
61.67 Rial2:27:05
61.64 Rial2:23:05
61.57 Rial2:19:05
61.692 Rial2:15:07
61.73 Rial2:11:05
61.77 Rial2:07:05
61.69 Rial2:03:05
61.65 Rial1:59:05
61.68 Rial1:55:06
61.772 Rial1:51:05
61.74 Rial1:39:05
61.83 Rial1:35:06
61.909 Rial1:27:05
61.889 Rial1:23:05
61.916 Rial1:19:05
61.888 Rial1:15:07
61.91 Rial1:11:05
61.95 Rial1:07:05
62.06 Rial1:03:04
61.89 Rial0:59:05
61.818 Rial0:55:07
61.82 Rial0:51:05
61.93 Rial0:47:05
61.81 Rial0:43:04
61.837 Rial0:39:05
61.60 Rial0:35:05
61.80 Rial0:27:04
61.81 Rial0:23:05
61.83 Rial0:19:05
61.97 Rial0:15:06
61.87 Rial0:11:05
61.81 Rial0:07:05
62.02 Rial0:04:05
langs.notice: langs.profile_notice_1
Comments