Online Forum

OmiseGO

  • Last0.8882
  • High0.8892
  • Low0.887
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.893
  • Time01:02:07
  • Yesterday0.8891
  • Change %0.1%
  • Change0.0009

Daily Candlestick Chart OmiseGO

Daily Candlestick Chart OmiseGO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.8882 Rial1:02:07
0.8881 Rial1:01:09
0.888 Rial1:00:12
0.8883 Rial0:59:08
0.887 Rial0:58:10
0.8871 Rial0:57:07
0.8875 Rial0:56:08
0.8876 Rial0:55:09
0.8878 Rial0:54:08
0.8877 Rial0:53:07
0.8876 Rial0:51:07
0.8886 Rial0:50:10
0.8885 Rial0:48:08
0.8887 Rial0:46:08
0.8877 Rial0:45:09
0.8885 Rial0:44:07
0.8879 Rial0:43:08
0.8887 Rial0:42:08
0.8884 Rial0:41:07
0.8886 Rial0:40:10
0.8883 Rial0:39:08
0.8874 Rial0:38:08
0.8878 Rial0:37:08
0.888 Rial0:36:09
0.8883 Rial0:35:08
0.8876 Rial0:34:08
0.8882 Rial0:33:08
0.8874 Rial0:32:08
0.8877 Rial0:31:08
0.8875 Rial0:29:07
0.8882 Rial0:27:09
0.8883 Rial0:24:08
0.8884 Rial0:23:07
0.8883 Rial0:22:08
0.8882 Rial0:21:08
0.8883 Rial0:19:08
0.8887 Rial0:18:08
0.8883 Rial0:17:08
0.8886 Rial0:16:09
0.8882 Rial0:14:08
0.8886 Rial0:13:08
0.8884 Rial0:12:08
0.8889 Rial0:11:07
0.8892 Rial0:10:11
0.8891 Rial0:08:08
0.8889 Rial0:07:08
0.8881 Rial0:06:07
0.8886 Rial0:05:09
0.8885 Rial0:04:08
0.8883 Rial0:00:22
0.8891 Rial23:59:11
0.889 Rial23:58:11
0.8887 Rial23:57:11
0.8883 Rial23:56:11
0.8892 Rial23:55:14
0.8893 Rial23:54:11
0.8892 Rial23:53:12
0.8888 Rial23:52:12
0.8889 Rial23:51:10
0.8882 Rial23:50:15
0.8887 Rial23:49:12
0.8894 Rial23:48:10
0.8891 Rial23:47:10
0.8881 Rial23:46:11
0.8891 Rial23:45:12
0.8887 Rial23:44:10
0.8888 Rial23:43:13
0.8885 Rial23:42:11
0.8882 Rial23:41:10
0.8883 Rial23:40:15
0.8882 Rial23:39:11
0.888 Rial23:38:12
0.8887 Rial23:37:11
0.8884 Rial23:36:11
0.8877 Rial23:35:13
0.8888 Rial23:34:12
0.8885 Rial23:33:11
0.8892 Rial23:32:11
0.8894 Rial23:31:14
0.8889 Rial23:30:16
0.8894 Rial23:29:10
0.8885 Rial23:28:11
0.8886 Rial23:27:11
0.8883 Rial23:26:11
0.8892 Rial23:25:13
0.8896 Rial23:24:11
0.8889 Rial23:23:11
0.8885 Rial23:21:11
0.8886 Rial23:20:15
0.89 Rial23:19:12
0.8888 Rial23:18:11
0.8889 Rial23:17:11
0.8888 Rial23:16:12
0.8892 Rial23:15:12
0.8893 Rial23:14:11
0.8894 Rial23:13:11
0.8893 Rial23:11:10
0.8903 Rial23:10:15
0.8896 Rial23:09:10
0.8901 Rial23:08:10
0.8894 Rial23:07:11
0.8893 Rial23:06:10
0.8892 Rial23:05:13
0.8896 Rial23:04:11
0.8897 Rial23:03:11
0.8891 Rial23:02:11
0.8892 Rial23:01:14
0.8889 Rial22:59:11
0.8903 Rial22:58:12
0.8901 Rial22:57:10
0.8902 Rial22:56:11
0.8892 Rial22:54:10
0.8905 Rial22:53:11
0.8901 Rial22:52:12
0.8905 Rial22:51:11
0.8908 Rial22:50:14
0.8905 Rial22:49:11
0.8904 Rial22:48:10
0.8905 Rial22:47:11
0.8913 Rial22:46:11
0.8915 Rial22:45:12
0.8914 Rial22:44:11
0.8915 Rial22:43:11
0.8907 Rial22:42:10
0.8906 Rial22:41:10
0.8913 Rial22:40:17
0.89 Rial22:39:10
0.8908 Rial22:38:11
0.8926 Rial22:37:11
0.8923 Rial22:36:11
0.893 Rial22:35:13
0.8933 Rial22:34:11
0.8932 Rial22:33:10
0.8929 Rial22:32:11
0.8939 Rial22:31:13
0.8941 Rial22:30:16
0.8927 Rial22:29:10
0.8933 Rial22:28:11
0.8939 Rial22:27:10
0.8921 Rial22:26:10
0.8929 Rial22:25:13
0.8918 Rial22:24:10
0.8924 Rial22:23:10
0.8963 Rial22:22:11
0.8961 Rial22:21:10
0.8962 Rial22:20:13
0.8963 Rial22:19:11
0.8955 Rial22:18:10
0.8958 Rial22:17:11
0.8971 Rial22:16:11
0.8984 Rial22:15:12
0.8994 Rial22:14:11
0.8992 Rial22:13:10
0.8985 Rial22:12:10
0.8989 Rial22:10:19
0.9001 Rial22:09:11
0.8999 Rial22:08:10
0.9002 Rial22:07:11
0.9012 Rial22:06:10
0.9041 Rial22:05:12
0.9036 Rial22:04:11
0.9039 Rial22:03:11
0.904 Rial22:02:10
0.9056 Rial22:01:13
0.905 Rial22:00:17
0.9057 Rial21:59:10
0.9047 Rial21:58:12
0.9057 Rial21:57:10
0.9055 Rial21:56:10
0.9058 Rial21:54:10
0.906 Rial21:52:10
0.9049 Rial21:51:11
0.9057 Rial21:50:14
0.9052 Rial21:49:12
0.9064 Rial21:48:11
0.9063 Rial21:47:10
0.9064 Rial21:46:11
0.9065 Rial21:45:12
0.9068 Rial21:43:11
0.906 Rial21:42:11
0.9074 Rial21:41:11
0.9086 Rial21:40:16
0.9093 Rial21:39:10
0.9098 Rial21:38:11
0.912 Rial21:37:11
0.9083 Rial21:36:11
0.9071 Rial21:35:13
0.9062 Rial21:34:11
0.9053 Rial21:33:11
0.9051 Rial21:32:10
0.906 Rial21:31:13
0.9049 Rial21:30:16
0.9059 Rial21:29:11
0.9053 Rial21:28:12
0.9049 Rial21:27:10
0.9047 Rial21:26:10
0.9046 Rial21:25:13
0.9075 Rial21:24:11
0.9073 Rial21:23:11
0.9061 Rial21:22:11
0.9059 Rial21:21:10
0.9055 Rial21:20:13
0.9056 Rial21:19:11
0.9058 Rial21:18:10
0.906 Rial21:17:11
0.9058 Rial21:16:11
0.9054 Rial21:15:12
0.9055 Rial21:14:10
0.9054 Rial21:13:12
0.9059 Rial21:12:11
0.9045 Rial21:11:10
0.9032 Rial21:10:16
0.9028 Rial21:09:10
0.9026 Rial21:08:10
0.9023 Rial21:07:11
0.9015 Rial21:06:10
0.9012 Rial21:05:12
0.9013 Rial21:04:13
0.9012 Rial21:03:11
0.9016 Rial21:02:09
0.9017 Rial21:01:13
0.9018 Rial21:00:21
0.9017 Rial20:59:11
0.902 Rial20:58:10
0.9019 Rial20:57:11
0.9018 Rial20:56:10
0.902 Rial20:55:12
0.9022 Rial20:54:10
0.9024 Rial20:53:11
0.9023 Rial20:52:10
0.9018 Rial20:51:10
0.9017 Rial20:49:11
0.9018 Rial20:45:12
0.9019 Rial20:43:12
0.902 Rial20:42:11
0.9029 Rial20:41:10
0.9019 Rial20:40:16
0.902 Rial20:39:10
0.9016 Rial20:38:11
0.9015 Rial20:37:11
0.9012 Rial20:36:11
0.9014 Rial20:35:12
0.9012 Rial20:34:12
0.9016 Rial20:31:12
0.9025 Rial20:30:15
0.9015 Rial20:29:11
0.9011 Rial20:28:11
0.9012 Rial20:26:10
0.9011 Rial20:25:12
0.901 Rial20:24:13
0.9012 Rial20:23:10
0.9013 Rial20:22:12
0.9014 Rial20:21:11
0.9011 Rial20:20:13
0.9009 Rial20:19:11
0.9001 Rial20:18:10
0.899 Rial20:17:11
0.8997 Rial20:16:11
0.9001 Rial20:15:12
0.8999 Rial20:14:11
0.9 Rial20:12:11
0.9005 Rial20:11:10
0.9006 Rial20:10:16
0.9014 Rial20:09:11
0.9018 Rial20:08:10
0.9032 Rial20:07:11
0.9038 Rial20:06:10
0.9039 Rial20:05:12
0.9038 Rial20:04:11
0.9047 Rial20:03:11
0.9048 Rial20:02:11
0.9031 Rial20:01:14
0.9028 Rial19:59:10
0.9027 Rial19:57:10
0.903 Rial19:56:10
0.9028 Rial19:55:13
0.9036 Rial19:54:10
0.9026 Rial19:53:12
0.9037 Rial19:52:11
0.9028 Rial19:51:11
0.9027 Rial19:48:10
0.9029 Rial19:46:11
0.9028 Rial19:45:12
0.9029 Rial19:44:10
0.9031 Rial19:43:11
0.9029 Rial19:42:11
0.9026 Rial19:41:11
0.9025 Rial19:40:15
0.9053 Rial19:38:11
0.9046 Rial19:37:10
0.9048 Rial19:36:10
0.9043 Rial19:35:12
0.9039 Rial19:34:11
0.904 Rial19:33:10
0.9031 Rial19:32:10
0.9028 Rial19:31:14
0.9031 Rial19:30:15
0.9023 Rial19:29:10
0.9018 Rial19:28:11
0.9021 Rial19:27:10
0.9013 Rial19:26:10
0.9022 Rial19:25:12
0.905 Rial19:24:10
0.9041 Rial19:22:11
0.9029 Rial19:21:11
0.9032 Rial19:20:18
0.9016 Rial19:19:11
0.9015 Rial19:17:10
0.902 Rial19:16:11
0.9021 Rial19:15:12
0.9024 Rial19:14:10
0.902 Rial19:13:10
0.9034 Rial19:11:11
0.9037 Rial19:10:13
0.9019 Rial19:09:11
0.9023 Rial19:08:10
0.9022 Rial19:07:10
0.9021 Rial19:06:10
0.902 Rial19:05:11
0.9021 Rial19:04:11
0.902 Rial19:03:09
0.9028 Rial19:02:11
0.9032 Rial19:01:14
0.9047 Rial19:00:18
0.9057 Rial18:59:10
0.9071 Rial18:58:11
0.906 Rial18:57:10
0.9061 Rial18:56:10
0.9071 Rial18:55:13
0.906 Rial18:54:11
0.9063 Rial18:53:10
0.9055 Rial18:52:10
0.9054 Rial18:51:10
0.9063 Rial18:50:14
0.9064 Rial18:49:10
0.9063 Rial18:48:10
0.9062 Rial18:47:10
0.9061 Rial18:46:10
0.9077 Rial18:45:12
0.9068 Rial18:44:11
0.9059 Rial18:43:10
0.9051 Rial18:42:10
0.9067 Rial18:41:10
0.9068 Rial18:39:10
0.9058 Rial18:38:11
0.9055 Rial18:37:11
0.907 Rial18:36:11
0.9068 Rial18:35:12
0.9071 Rial18:34:11
0.9085 Rial18:33:10
0.9087 Rial18:32:10
0.9098 Rial18:31:13
0.91 Rial18:30:17
0.9076 Rial18:29:10
0.9085 Rial18:28:11
0.9054 Rial18:27:10
0.9037 Rial18:26:11
0.9033 Rial18:25:14
0.9009 Rial18:24:10
0.902 Rial18:23:10
0.9007 Rial18:21:11
0.9006 Rial18:20:13
0.9 Rial18:19:10
0.8995 Rial18:18:09
0.9005 Rial18:17:09
0.9004 Rial18:15:12
0.9006 Rial18:14:11
0.8993 Rial18:13:11
0.9011 Rial18:12:11
0.9008 Rial18:11:10
0.9006 Rial18:10:13
0.901 Rial18:09:10
0.9009 Rial18:08:11
0.8988 Rial18:07:12
0.8974 Rial18:06:10
0.8968 Rial18:05:14
0.8972 Rial18:04:10
0.8988 Rial18:03:11
0.8982 Rial18:02:11
0.8992 Rial18:01:13
0.898 Rial18:00:19
0.8994 Rial17:57:11
0.8993 Rial17:56:10
0.899 Rial17:55:13
0.8994 Rial17:53:10
0.8991 Rial17:52:10
0.8977 Rial17:51:09
0.8964 Rial17:49:10
0.8963 Rial17:48:09
0.8973 Rial17:47:11
0.8963 Rial17:46:12
0.8968 Rial17:45:12
0.8962 Rial17:44:10
0.8966 Rial17:43:10
0.8965 Rial17:42:10
0.8959 Rial17:41:11
0.8963 Rial17:40:15
0.8956 Rial17:39:10
0.8963 Rial17:38:11
0.896 Rial17:37:11
0.8963 Rial17:36:10
0.8957 Rial17:35:12
0.8953 Rial17:34:11
0.8957 Rial17:33:10
0.8935 Rial17:32:10
0.8934 Rial17:31:12
0.8935 Rial17:30:18
0.8939 Rial17:29:11
0.8945 Rial17:27:10
0.8939 Rial17:26:10
0.8936 Rial17:25:12
0.8938 Rial17:24:10
0.8944 Rial17:23:10
0.8937 Rial17:22:10
0.8938 Rial17:21:11
0.8939 Rial17:20:13
0.8942 Rial17:19:11
0.8946 Rial17:18:10
0.8935 Rial17:17:10
0.8936 Rial17:16:11
0.8934 Rial17:13:10
0.8935 Rial17:12:09
0.8933 Rial17:11:10
0.8932 Rial17:09:10
0.8934 Rial17:08:11
0.8936 Rial17:06:09
0.893 Rial17:05:12
0.8931 Rial17:04:10
0.8932 Rial17:03:10
0.8931 Rial17:02:11
0.8934 Rial17:01:15
0.8935 Rial16:59:12
0.8936 Rial16:56:11
0.8942 Rial16:55:12
0.8943 Rial16:54:11
0.8944 Rial16:52:10
0.8945 Rial16:51:11
0.8944 Rial16:50:15
0.8936 Rial16:49:11
0.8935 Rial16:48:10
0.8936 Rial16:47:11
0.8935 Rial16:46:12
0.8939 Rial16:45:13
0.8937 Rial16:44:10
0.8931 Rial16:43:11
0.8929 Rial16:42:10
0.8919 Rial16:41:11
0.892 Rial16:39:10
0.8929 Rial16:38:10
0.8923 Rial16:37:10
0.8927 Rial16:36:10
0.8936 Rial16:35:12
0.8934 Rial16:34:11
0.8937 Rial16:32:11
0.8941 Rial16:31:11
0.894 Rial16:30:16
0.8942 Rial16:29:10
0.8933 Rial16:28:11
0.8934 Rial16:27:10
0.8935 Rial16:26:10
0.8936 Rial16:25:13
0.8943 Rial16:24:11
0.8936 Rial16:22:11
0.893 Rial16:21:11
langs.notice: langs.profile_notice_1
Comments