Online Forum

Ontology

  • Last0.7903
  • High0.8282
  • Low0.7903
  • Max Fluctuation0.01
  • Max Fluctuation %0.32%
  • Open0.8282
  • Time15:51:08
  • Yesterday0.827
  • Change %4.64%
  • Change0.0367

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.7903 Rial15:51:08
0.7928 Rial15:37:08
0.8026 Rial14:58:08
0.8039 Rial14:46:08
0.8025 Rial14:40:10
0.8029 Rial14:13:07
0.8035 Rial14:09:07
0.8115 Rial13:31:08
0.8072 Rial13:22:07
0.8068 Rial13:20:21
0.8106 Rial13:03:09
0.8113 Rial12:54:08
0.812 Rial12:49:08
0.8113 Rial12:35:09
0.8126 Rial12:30:12
0.8131 Rial12:26:08
0.8118 Rial12:14:08
0.8121 Rial12:05:08
0.8117 Rial11:49:08
0.812 Rial11:30:12
0.8106 Rial11:11:08
0.8103 Rial11:07:08
0.8105 Rial11:06:08
0.8108 Rial11:05:08
0.8104 Rial11:03:08
0.8101 Rial11:02:09
0.8116 Rial10:57:07
0.8125 Rial10:49:09
0.8137 Rial10:45:10
0.8136 Rial10:10:09
0.8145 Rial10:06:08
0.8138 Rial9:58:08
0.8167 Rial9:41:09
0.816 Rial9:39:08
0.8166 Rial9:38:08
0.816 Rial9:36:08
0.8157 Rial9:35:08
0.8152 Rial9:34:08
0.8155 Rial9:33:07
0.8153 Rial9:32:10
0.8149 Rial9:30:11
0.8144 Rial9:17:08
0.8139 Rial9:06:09
0.8127 Rial8:57:09
0.8135 Rial8:50:11
0.8136 Rial8:43:08
0.8126 Rial8:34:08
0.8127 Rial8:32:08
0.811 Rial8:26:08
0.8106 Rial8:09:08
0.8104 Rial8:08:08
0.8108 Rial8:05:11
0.8113 Rial7:34:08
0.8107 Rial7:28:08
0.8087 Rial7:15:09
0.8101 Rial6:42:09
0.8105 Rial6:32:08
0.8094 Rial6:20:10
0.8134 Rial5:54:09
0.814 Rial5:10:11
0.8171 Rial4:38:08
0.8165 Rial4:27:08
0.8155 Rial4:04:08
0.8163 Rial4:02:08
0.8198 Rial3:21:08
0.8194 Rial3:19:08
0.8215 Rial3:10:10
0.8217 Rial3:00:12
0.8222 Rial2:47:08
0.8237 Rial2:45:10
0.8238 Rial2:40:11
0.8236 Rial2:31:09
0.8234 Rial2:16:09
0.824 Rial2:06:08
0.8249 Rial1:57:08
0.8245 Rial1:21:08
0.8232 Rial1:13:08
0.823 Rial0:58:08
0.8236 Rial0:51:08
0.824 Rial0:45:09
0.8247 Rial0:30:11
0.8246 Rial0:29:32
0.8282 Rial0:01:08
langs.notice: langs.profile_notice_1
Comments