Online Forum

Stellar

  • Last0.07822
  • High0.08237
  • Low0.07655
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.08085
  • Time11:55:07
  • Yesterday0.08077
  • Change %3.26%
  • Change0.0026

Daily Candlestick Chart Stellar

Daily Candlestick Chart Stellar

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.07822 Rial11:55:07
0.07778 Rial11:47:06
0.07819 Rial11:44:06
0.07818 Rial11:39:09
0.0782 Rial11:36:06
0.07829 Rial11:31:07
0.07787 Rial11:27:06
0.07809 Rial11:24:06
0.07797 Rial11:19:15
0.07833 Rial11:15:07
0.07796 Rial11:07:05
0.07814 Rial11:03:05
0.07835 Rial10:59:05
0.07848 Rial10:55:08
0.07885 Rial10:48:05
0.07869 Rial10:39:06
0.07858 Rial10:35:07
0.0782 Rial10:31:06
0.07824 Rial10:27:06
0.07787 Rial10:23:06
0.07774 Rial10:19:05
0.07778 Rial10:11:05
0.07833 Rial10:07:06
0.0783 Rial10:04:06
0.07837 Rial9:59:05
0.07822 Rial9:55:06
0.07818 Rial9:51:05
0.07788 Rial9:47:05
0.07774 Rial9:43:06
0.07749 Rial9:39:05
0.07741 Rial9:35:07
0.07744 Rial9:31:06
0.07763 Rial9:27:05
0.07779 Rial9:23:04
0.07793 Rial9:19:05
0.07809 Rial9:15:06
0.07813 Rial9:11:08
0.07792 Rial9:07:05
0.07774 Rial9:03:05
0.07771 Rial8:59:05
0.07743 Rial8:55:06
0.0773 Rial8:47:04
0.07731 Rial8:43:05
0.07721 Rial8:39:05
0.07717 Rial8:35:06
0.07712 Rial8:31:05
0.07701 Rial8:27:05
0.07713 Rial8:23:05
0.07718 Rial8:19:05
0.07714 Rial8:11:05
0.07724 Rial8:07:05
0.07715 Rial8:03:04
0.07705 Rial7:59:05
0.07704 Rial7:55:07
0.07688 Rial7:51:05
0.07655 Rial7:47:05
0.07668 Rial7:43:05
0.07706 Rial7:39:05
0.07721 Rial7:35:06
0.07723 Rial7:27:06
0.07711 Rial7:23:05
0.07674 Rial7:19:05
0.07803 Rial7:15:06
0.07916 Rial7:08:06
0.07892 Rial7:03:05
0.07886 Rial6:59:05
0.07877 Rial6:55:07
0.07878 Rial6:51:06
0.07896 Rial6:47:05
0.08045 Rial6:43:05
0.08185 Rial6:39:05
0.08138 Rial6:35:06
0.08237 Rial6:31:07
0.08194 Rial6:27:05
0.08222 Rial6:23:05
0.08189 Rial6:19:05
0.08179 Rial6:15:06
0.08136 Rial6:07:06
0.08126 Rial6:03:05
0.08108 Rial5:59:05
0.08098 Rial5:55:06
0.0807 Rial5:47:05
0.08052 Rial5:39:06
0.08053 Rial5:35:06
0.08059 Rial5:27:05
0.08058 Rial5:23:06
0.08052 Rial5:19:06
0.08068 Rial5:15:07
0.0808 Rial5:11:04
0.08096 Rial5:07:06
0.08106 Rial5:03:06
0.08113 Rial4:55:06
0.08105 Rial4:51:05
0.08077 Rial4:47:05
0.08065 Rial4:43:05
0.08055 Rial4:39:05
0.08057 Rial4:35:07
0.08064 Rial4:31:06
0.08058 Rial4:27:05
0.08034 Rial4:23:06
0.08017 Rial4:19:05
0.08005 Rial4:15:07
0.07996 Rial4:11:06
0.07993 Rial4:08:05
0.07978 Rial4:03:05
0.07971 Rial3:59:04
0.07976 Rial3:55:06
0.07977 Rial3:51:04
0.07979 Rial3:47:05
0.07984 Rial3:43:05
0.0798 Rial3:39:05
0.07993 Rial3:35:06
0.08005 Rial3:27:05
0.08007 Rial3:23:05
0.08004 Rial3:19:05
0.08 Rial3:15:06
0.07983 Rial3:07:05
0.07959 Rial3:03:04
0.07948 Rial2:59:05
0.07941 Rial2:55:06
0.0795 Rial2:51:05
0.07954 Rial2:47:05
0.07929 Rial2:43:06
0.0791 Rial2:35:07
0.07876 Rial2:27:05
0.07878 Rial2:23:05
0.07896 Rial2:19:05
0.07936 Rial2:15:07
0.07943 Rial2:11:05
0.07951 Rial2:07:05
0.07954 Rial2:03:05
0.07953 Rial1:59:05
0.07952 Rial1:55:06
0.07954 Rial1:51:05
0.08008 Rial1:47:05
0.08025 Rial1:43:05
0.08003 Rial1:39:05
0.07994 Rial1:35:06
0.07988 Rial1:27:05
0.0799 Rial1:23:05
0.07987 Rial1:19:05
0.08017 Rial1:15:07
0.08031 Rial1:11:05
0.08024 Rial1:07:05
0.08019 Rial1:03:04
0.08026 Rial0:59:05
0.0803 Rial0:55:07
0.08038 Rial0:51:05
0.0806 Rial0:47:05
0.08051 Rial0:39:05
0.08071 Rial0:35:05
0.08101 Rial0:27:04
0.08099 Rial0:23:05
0.08096 Rial0:19:05
0.08099 Rial0:11:05
0.08091 Rial0:07:05
0.08085 Rial0:04:05
langs.notice: langs.profile_notice_1
Comments