Online Forum

Zcash

  • Last33.73
  • High34.16
  • Low33.69
  • Max Fluctuation0.26
  • Max Fluctuation %0.86%
  • Open33.9
  • Time02:24:08
  • Yesterday33.82
  • Change %0.27%
  • Change0.09

Daily Candlestick Chart Zcash

Daily Candlestick Chart Zcash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
33.73 Rial2:24:08
33.75 Rial2:23:08
33.78 Rial2:22:08
33.77 Rial2:18:08
33.83 Rial2:17:08
33.79 Rial2:16:09
33.8 Rial2:15:10
33.77 Rial2:14:08
33.76 Rial2:13:08
33.79 Rial2:12:08
33.9 Rial2:11:08
33.87 Rial2:10:10
33.84 Rial2:09:08
33.76 Rial2:08:08
33.75 Rial2:06:08
33.89 Rial2:05:09
33.84 Rial2:04:08
33.79 Rial2:03:07
33.92 Rial2:02:09
33.89 Rial2:01:10
33.81 Rial2:00:14
33.8 Rial1:59:08
33.9 Rial1:58:08
33.8 Rial1:57:08
33.83 Rial1:56:08
33.79 Rial1:55:10
33.92 Rial1:54:08
33.79 Rial1:53:08
33.84 Rial1:52:08
33.79 Rial1:51:07
33.9 Rial1:50:11
33.86 Rial1:49:08
33.88 Rial1:48:08
33.9 Rial1:47:08
34.04 Rial1:46:08
34.08 Rial1:45:09
34.01 Rial1:44:07
34.03 Rial1:43:08
34.05 Rial1:42:08
34.02 Rial1:41:07
34.12 Rial1:40:11
34.06 Rial1:39:08
34.08 Rial1:38:08
34.16 Rial1:37:08
34.07 Rial1:36:09
34.06 Rial1:35:09
34.03 Rial1:34:08
34.09 Rial1:33:08
34.05 Rial1:32:08
34.04 Rial1:31:09
34 Rial1:30:12
33.87 Rial1:29:08
33.8 Rial1:28:09
33.79 Rial1:26:07
33.83 Rial1:25:09
33.7 Rial1:24:08
33.72 Rial1:23:08
33.75 Rial1:22:08
33.7 Rial1:21:09
33.69 Rial1:20:12
33.83 Rial1:19:09
33.73 Rial1:18:08
33.85 Rial1:17:08
33.79 Rial1:16:08
33.86 Rial1:15:10
33.75 Rial1:14:08
33.73 Rial1:13:08
33.75 Rial1:12:08
33.85 Rial1:11:08
33.84 Rial1:10:11
33.79 Rial1:09:08
33.74 Rial1:08:07
33.89 Rial1:07:08
33.73 Rial1:06:07
33.85 Rial1:05:09
33.74 Rial1:04:08
33.79 Rial1:03:08
33.76 Rial1:02:07
33.74 Rial1:01:09
33.86 Rial1:00:12
33.83 Rial0:59:08
33.76 Rial0:58:10
33.81 Rial0:57:07
33.72 Rial0:55:09
33.73 Rial0:54:08
33.82 Rial0:53:07
33.72 Rial0:51:07
33.79 Rial0:50:10
33.73 Rial0:49:07
33.76 Rial0:46:08
33.74 Rial0:45:09
33.79 Rial0:44:07
33.76 Rial0:43:08
33.84 Rial0:42:08
33.82 Rial0:41:07
33.78 Rial0:40:10
33.82 Rial0:39:08
33.78 Rial0:38:08
33.75 Rial0:36:09
33.79 Rial0:35:08
33.86 Rial0:34:08
33.85 Rial0:33:08
33.76 Rial0:32:08
33.85 Rial0:31:08
33.78 Rial0:30:11
33.84 Rial0:29:07
33.74 Rial0:28:09
33.86 Rial0:27:09
33.83 Rial0:26:08
33.84 Rial0:25:09
33.78 Rial0:24:08
33.79 Rial0:23:07
33.82 Rial0:22:08
33.71 Rial0:21:08
33.83 Rial0:20:10
33.73 Rial0:19:08
33.77 Rial0:18:08
33.82 Rial0:17:08
33.7 Rial0:14:08
33.74 Rial0:13:08
33.77 Rial0:12:08
33.81 Rial0:11:07
33.71 Rial0:10:11
33.77 Rial0:09:08
33.71 Rial0:08:08
33.82 Rial0:07:08
33.83 Rial0:06:07
33.71 Rial0:05:09
33.84 Rial0:04:08
33.77 Rial0:00:21
33.82 Rial23:59:11
33.78 Rial23:58:11
33.77 Rial23:57:11
33.82 Rial23:55:14
33.84 Rial23:54:11
33.86 Rial23:53:12
33.85 Rial23:52:12
33.82 Rial23:51:10
33.81 Rial23:50:15
33.72 Rial23:49:12
33.73 Rial23:48:10
33.84 Rial23:46:11
33.86 Rial23:45:12
33.72 Rial23:44:10
33.73 Rial23:43:13
33.82 Rial23:42:11
33.8 Rial23:41:10
33.76 Rial23:40:15
33.8 Rial23:39:11
33.71 Rial23:38:11
33.86 Rial23:37:11
33.7 Rial23:36:11
33.78 Rial23:35:13
33.72 Rial23:34:12
33.74 Rial23:33:11
33.82 Rial23:32:11
33.79 Rial23:31:14
33.84 Rial23:30:16
33.85 Rial23:29:10
33.94 Rial23:28:11
33.77 Rial23:27:11
33.81 Rial23:26:11
33.83 Rial23:25:13
33.86 Rial23:24:11
33.81 Rial23:23:11
33.77 Rial23:22:11
33.8 Rial23:21:11
33.84 Rial23:19:12
33.77 Rial23:18:11
33.9 Rial23:17:10
33.81 Rial23:15:12
33.78 Rial23:14:11
33.8 Rial23:13:11
33.81 Rial23:12:10
33.88 Rial23:11:10
33.81 Rial23:10:15
33.86 Rial23:09:10
33.84 Rial23:08:10
33.81 Rial23:07:11
33.77 Rial23:06:10
33.75 Rial23:05:13
33.84 Rial23:04:11
33.72 Rial23:03:11
33.83 Rial23:02:11
33.74 Rial23:01:14
33.75 Rial23:00:19
33.74 Rial22:59:11
33.75 Rial22:58:11
33.84 Rial22:57:10
33.71 Rial22:56:11
33.73 Rial22:55:13
33.75 Rial22:54:10
33.86 Rial22:53:11
33.83 Rial22:52:12
33.85 Rial22:51:11
33.9 Rial22:50:14
33.84 Rial22:49:11
33.82 Rial22:48:10
33.83 Rial22:47:11
33.8 Rial22:46:11
33.84 Rial22:45:11
33.89 Rial22:44:10
33.91 Rial22:43:11
33.84 Rial22:42:10
33.82 Rial22:41:10
33.85 Rial22:40:17
33.92 Rial22:39:10
33.85 Rial22:37:11
33.86 Rial22:36:11
33.88 Rial22:35:13
33.91 Rial22:34:11
33.82 Rial22:33:10
33.93 Rial22:32:11
33.86 Rial22:31:13
33.87 Rial22:30:16
33.86 Rial22:29:10
33.79 Rial22:28:11
33.92 Rial22:27:10
33.83 Rial22:26:10
33.85 Rial22:25:13
33.82 Rial22:24:10
33.81 Rial22:23:10
33.97 Rial22:22:11
33.85 Rial22:21:10
33.95 Rial22:20:13
33.91 Rial22:19:11
33.88 Rial22:17:11
33.93 Rial22:15:12
33.97 Rial22:14:11
34.03 Rial22:13:10
34 Rial22:12:10
34.1 Rial22:11:10
34.06 Rial22:10:18
34.02 Rial22:09:11
34 Rial22:07:11
33.96 Rial22:06:10
34.06 Rial22:05:12
34.1 Rial22:04:10
34.12 Rial22:03:11
34.09 Rial22:02:10
34.17 Rial22:01:13
34.26 Rial22:00:17
34.25 Rial21:59:10
34.28 Rial21:58:12
34.19 Rial21:57:10
34.27 Rial21:56:10
34.24 Rial21:55:13
34.28 Rial21:54:10
34.2 Rial21:53:11
34.17 Rial21:52:10
34.26 Rial21:51:10
34.25 Rial21:50:13
34.24 Rial21:49:11
34.25 Rial21:48:10
34.29 Rial21:47:10
34.31 Rial21:46:11
34.21 Rial21:45:12
34.27 Rial21:43:11
34.23 Rial21:42:11
34.27 Rial21:41:11
34.46 Rial21:40:15
34.42 Rial21:39:10
34.51 Rial21:38:11
34.52 Rial21:37:11
34.55 Rial21:36:10
34.42 Rial21:35:13
34.43 Rial21:34:10
34.35 Rial21:33:11
34.47 Rial21:32:10
34.37 Rial21:31:13
34.34 Rial21:30:16
34.35 Rial21:29:11
34.43 Rial21:28:11
34.33 Rial21:27:09
34.41 Rial21:26:10
34.43 Rial21:25:13
34.31 Rial21:24:11
34.36 Rial21:23:11
34.34 Rial21:22:11
34.31 Rial21:21:10
34.33 Rial21:19:11
34.41 Rial21:18:10
34.32 Rial21:17:11
34.33 Rial21:16:11
34.3 Rial21:15:12
34.31 Rial21:14:10
34.36 Rial21:13:12
34.4 Rial21:12:10
34.33 Rial21:11:10
34.26 Rial21:10:15
34.28 Rial21:09:10
34.2 Rial21:07:11
34.23 Rial21:06:10
34.19 Rial21:05:11
34.17 Rial21:03:11
34.15 Rial21:02:09
34.17 Rial21:01:13
34.24 Rial21:00:20
34.15 Rial20:59:11
34.17 Rial20:58:10
34.1 Rial20:57:11
34.11 Rial20:56:10
34.16 Rial20:55:12
34.07 Rial20:54:10
34.2 Rial20:53:11
34.06 Rial20:52:10
34.12 Rial20:51:10
34 Rial20:50:14
34.03 Rial20:49:11
34.01 Rial20:48:11
34.02 Rial20:47:10
33.98 Rial20:46:10
33.96 Rial20:45:12
34.1 Rial20:44:10
34.02 Rial20:43:12
34.07 Rial20:42:11
34.08 Rial20:41:10
34 Rial20:40:15
34.03 Rial20:39:10
33.93 Rial20:37:11
33.92 Rial20:36:11
33.99 Rial20:35:12
34.05 Rial20:34:12
34.03 Rial20:33:10
33.93 Rial20:32:11
33.95 Rial20:31:12
33.96 Rial20:30:14
33.95 Rial20:29:11
34 Rial20:28:11
33.94 Rial20:27:11
33.96 Rial20:26:10
34.04 Rial20:25:12
33.98 Rial20:24:13
33.93 Rial20:23:10
33.92 Rial20:22:12
34.02 Rial20:21:10
33.94 Rial20:20:13
33.92 Rial20:19:10
33.97 Rial20:18:10
34.01 Rial20:17:11
33.96 Rial20:16:11
33.99 Rial20:15:12
34 Rial20:14:11
34.04 Rial20:13:11
34.03 Rial20:12:11
33.99 Rial20:11:10
34.02 Rial20:10:15
34.01 Rial20:09:11
34.03 Rial20:08:10
34.11 Rial20:07:11
34.09 Rial20:06:10
34.02 Rial20:05:12
34.07 Rial20:03:11
33.97 Rial20:02:11
34.08 Rial20:01:13
33.99 Rial20:00:20
34.09 Rial19:59:10
34.07 Rial19:58:11
34.08 Rial19:57:10
33.99 Rial19:56:10
33.98 Rial19:55:12
34.1 Rial19:54:10
34.02 Rial19:52:11
34.01 Rial19:50:15
33.99 Rial19:49:11
34.06 Rial19:48:10
34.08 Rial19:47:10
34.06 Rial19:46:11
34.04 Rial19:45:12
34.02 Rial19:44:10
34.05 Rial19:42:11
34.04 Rial19:41:11
34.02 Rial19:40:15
34.28 Rial19:39:11
34.23 Rial19:38:11
34.2 Rial19:36:10
34.39 Rial19:35:12
34.31 Rial19:34:11
34.3 Rial19:33:10
34.39 Rial19:32:10
34.35 Rial19:31:14
34.24 Rial19:30:15
34.28 Rial19:29:10
34.07 Rial19:28:11
34.03 Rial19:27:10
34.14 Rial19:26:10
34.19 Rial19:25:12
34.06 Rial19:24:10
34.14 Rial19:23:10
34.01 Rial19:22:11
34.09 Rial19:21:11
34.02 Rial19:20:18
34.03 Rial19:19:11
34.06 Rial19:18:10
34.09 Rial19:17:10
34.01 Rial19:16:11
34.07 Rial19:15:12
34.09 Rial19:14:09
34.02 Rial19:13:10
34.01 Rial19:12:10
34.08 Rial19:11:11
33.97 Rial19:10:13
34.01 Rial19:09:11
33.98 Rial19:08:10
34.02 Rial19:07:10
33.97 Rial19:06:10
34.01 Rial19:05:11
33.99 Rial19:04:11
34.01 Rial19:03:09
34.05 Rial19:01:14
34.13 Rial19:00:18
34.21 Rial18:59:10
34.33 Rial18:58:11
34.21 Rial18:57:10
34.3 Rial18:56:10
34.26 Rial18:54:11
34.29 Rial18:53:10
34.35 Rial18:52:10
34.23 Rial18:51:10
34.27 Rial18:50:14
34.28 Rial18:49:10
34.27 Rial18:48:10
34.26 Rial18:47:10
34.3 Rial18:46:10
34.33 Rial18:44:11
34.37 Rial18:43:10
34.32 Rial18:42:10
34.34 Rial18:41:10
34.39 Rial18:40:14
34.29 Rial18:39:10
34.42 Rial18:38:11
34.37 Rial18:37:11
34.43 Rial18:36:11
34.33 Rial18:35:12
34.39 Rial18:34:11
34.3 Rial18:33:10
34.35 Rial18:32:10
34.38 Rial18:31:13
34.31 Rial18:30:17
34.35 Rial18:29:10
34.3 Rial18:28:11
34.21 Rial18:27:10
34.34 Rial18:26:11
34.22 Rial18:23:10
34.26 Rial18:22:10
34.23 Rial18:21:11
34.26 Rial18:20:13
34.17 Rial18:19:10
34.19 Rial18:18:09
34.32 Rial18:17:09
34.29 Rial18:16:11
34.22 Rial18:15:12
34.31 Rial18:14:11
34.28 Rial18:13:11
34.21 Rial18:11:10
34.19 Rial18:10:13
34.28 Rial18:08:11
34.34 Rial18:07:12
34.18 Rial18:06:10
34.15 Rial18:05:14
34.25 Rial18:03:11
34.27 Rial18:02:11
34.14 Rial18:01:13
34.22 Rial17:59:10
34.17 Rial17:57:11
34.26 Rial17:56:10
34.25 Rial17:55:13
34.13 Rial17:54:10
34.18 Rial17:53:10
34.12 Rial17:52:10
34.23 Rial17:51:09
34.09 Rial17:50:14
34.1 Rial17:49:10
34.05 Rial17:48:09
34.09 Rial17:47:11
34.15 Rial17:46:12
34.14 Rial17:45:12
34.09 Rial17:44:10
34.12 Rial17:43:10
34.09 Rial17:42:10
34.06 Rial17:41:11
34.19 Rial17:40:15
34.13 Rial17:39:10
34.17 Rial17:38:11
34.22 Rial17:37:11
34.12 Rial17:35:12
34.16 Rial17:33:10
34.12 Rial17:32:10
34.02 Rial17:31:12
34 Rial17:30:17
34.01 Rial17:29:10
34.09 Rial17:28:11
34.07 Rial17:27:10
33.99 Rial17:26:10
34.07 Rial17:25:12
33.98 Rial17:24:10
34.12 Rial17:23:10
34 Rial17:22:10
34.1 Rial17:21:11
34.17 Rial17:20:13
34.05 Rial17:19:11
34.15 Rial17:18:10
33.93 Rial17:17:10
33.98 Rial17:16:11
34.05 Rial17:15:13
33.96 Rial17:14:11
33.91 Rial17:13:10
34.03 Rial17:12:09
33.91 Rial17:11:10
33.99 Rial17:10:14
33.89 Rial17:09:10
34.03 Rial17:08:11
34.01 Rial17:07:11
33.95 Rial17:06:09
33.87 Rial17:05:12
33.97 Rial17:03:10
33.9 Rial17:02:11
34.03 Rial17:01:14
33.9 Rial17:00:22
33.93 Rial16:59:12
34.01 Rial16:58:10
33.88 Rial16:57:10
33.92 Rial16:56:11
33.91 Rial16:55:12
34.03 Rial16:54:11
33.93 Rial16:53:10
34.03 Rial16:52:10
33.93 Rial16:51:11
33.92 Rial16:50:15
33.93 Rial16:49:11
34.04 Rial16:48:10
34.03 Rial16:47:11
33.95 Rial16:46:12
33.94 Rial16:45:13
34.03 Rial16:44:10
33.92 Rial16:43:11
33.88 Rial16:42:10
33.94 Rial16:41:11
33.84 Rial16:40:14
33.94 Rial16:39:10
33.89 Rial16:38:10
33.85 Rial16:37:10
33.9 Rial16:36:10
33.94 Rial16:35:12
33.96 Rial16:34:11
33.84 Rial16:33:11
33.86 Rial16:32:11
33.88 Rial16:31:11
33.86 Rial16:30:16
33.91 Rial16:29:10
33.93 Rial16:28:11
33.9 Rial16:27:10
33.87 Rial16:26:10
33.91 Rial16:25:13
33.95 Rial16:23:13
33.92 Rial16:22:11
33.86 Rial16:21:10
33.9 Rial16:20:13
langs.notice: langs.profile_notice_1
Comments