Online Forum

نفت خام (WTI)

  • Last57.88
  • High57.92
  • Low57.77
  • Max Fluctuation0.29
  • Max Fluctuation %0.05%
  • Open57.24
  • Time01:29:47
  • Yesterday57.77
  • Change %0.19%
  • Change0.11

Daily Candlestick Chart نفت خام (WTI)

Daily Candlestick Chart نفت خام (WTI)

Chart of Today

Chart of Today

Daily Detailed Changes

Time
57.88 Rial1:29:47
57.89 Rial1:29:40
57.88 Rial1:29:11
57.87 Rial1:29:07
57.89 Rial1:28:43
57.88 Rial1:28:40
57.89 Rial1:28:36
57.88 Rial1:28:27
57.89 Rial1:28:23
57.88 Rial1:28:20
57.89 Rial1:28:16
57.88 Rial1:28:04
57.87 Rial1:27:19
57.86 Rial1:26:31
57.85 Rial1:26:24
57.84 Rial1:26:20
57.85 Rial1:26:15
57.84 Rial1:26:07
57.86 Rial1:25:06
57.87 Rial1:24:47
57.86 Rial1:24:36
57.87 Rial1:22:52
57.86 Rial1:21:32
57.84 Rial1:21:16
57.85 Rial1:20:32
57.84 Rial1:20:28
57.86 Rial1:20:07
57.83 Rial1:19:03
57.8 Rial1:17:43
57.81 Rial1:17:37
57.8 Rial1:17:12
57.81 Rial1:17:06
57.83 Rial1:16:43
57.81 Rial1:16:34
57.83 Rial1:16:16
57.8 Rial1:16:08
57.81 Rial1:15:47
57.8 Rial1:15:23
57.81 Rial1:15:15
57.8 Rial1:15:13
57.81 Rial1:15:09
57.82 Rial1:14:56
57.83 Rial1:14:27
57.84 Rial1:14:03
57.85 Rial1:13:47
57.84 Rial1:13:40
57.86 Rial1:11:31
57.85 Rial1:11:24
57.86 Rial1:11:17
57.84 Rial1:09:15
57.83 Rial1:08:54
57.82 Rial1:08:47
57.81 Rial1:08:43
57.82 Rial1:08:38
57.81 Rial1:08:03
57.82 Rial1:07:26
57.8 Rial1:07:23
57.81 Rial1:07:04
57.8 Rial1:06:47
57.82 Rial1:06:26
57.8 Rial1:06:15
57.82 Rial1:06:11
57.83 Rial1:06:03
57.84 Rial1:05:48
57.83 Rial1:05:16
57.82 Rial1:04:51
57.84 Rial1:04:47
57.83 Rial1:04:44
57.84 Rial1:04:07
57.85 Rial1:04:03
57.86 Rial1:02:36
57.87 Rial1:02:32
57.88 Rial1:02:04
57.87 Rial1:01:28
57.84 Rial1:01:24
57.85 Rial1:01:20
57.86 Rial1:01:04
57.87 Rial1:00:23
57.85 Rial1:00:21
57.86 Rial1:00:16
57.84 Rial1:00:06
57.86 Rial0:59:13
57.87 Rial0:56:07
57.88 Rial0:56:03
57.87 Rial0:55:31
57.88 Rial0:55:16
57.89 Rial0:55:12
57.88 Rial0:55:08
57.89 Rial0:54:35
57.88 Rial0:54:29
57.89 Rial0:54:15
57.9 Rial0:54:11
57.89 Rial0:54:03
57.91 Rial0:53:47
57.92 Rial0:53:40
57.89 Rial0:53:35
57.9 Rial0:53:33
57.89 Rial0:53:28
57.87 Rial0:52:28
57.88 Rial0:52:16
57.89 Rial0:51:32
57.88 Rial0:51:12
57.87 Rial0:51:08
57.86 Rial0:51:04
57.84 Rial0:50:43
57.85 Rial0:50:28
57.84 Rial0:50:21
57.83 Rial0:49:21
57.82 Rial0:49:11
57.83 Rial0:49:03
57.81 Rial0:48:04
57.83 Rial0:47:47
57.81 Rial0:47:22
57.83 Rial0:47:20
57.82 Rial0:47:14
57.81 Rial0:47:07
57.8 Rial0:47:03
57.81 Rial0:46:54
57.82 Rial0:46:47
57.84 Rial0:46:15
57.85 Rial0:45:15
57.84 Rial0:45:11
57.86 Rial0:44:51
57.84 Rial0:44:36
57.83 Rial0:44:12
57.82 Rial0:44:08
57.81 Rial0:44:04
57.8 Rial0:41:40
57.81 Rial0:41:30
57.8 Rial0:40:31
57.78 Rial0:40:26
57.79 Rial0:40:18
57.8 Rial0:40:12
57.79 Rial0:40:07
57.78 Rial0:40:05
57.8 Rial0:32:14
57.78 Rial0:31:35
57.79 Rial0:31:31
57.78 Rial0:31:28
57.8 Rial0:30:44
57.79 Rial0:30:16
57.8 Rial0:30:04
57.79 Rial0:28:56
57.8 Rial0:28:51
57.79 Rial0:28:47
57.78 Rial0:28:41
57.8 Rial0:28:35
57.77 Rial0:28:04
57.78 Rial0:27:40
57.79 Rial0:27:32
57.78 Rial0:27:27
57.8 Rial0:27:20
57.79 Rial0:27:13
57.78 Rial0:27:07
57.8 Rial0:25:15
57.78 Rial0:25:12
57.8 Rial0:23:40
57.81 Rial0:23:36
57.8 Rial0:20:13
57.79 Rial0:20:05
57.78 Rial0:19:23
57.79 Rial0:19:16
57.8 Rial0:19:08
57.78 Rial0:19:04
57.79 Rial0:17:31
57.78 Rial0:16:44
57.79 Rial0:16:11
57.78 Rial0:16:03
57.79 Rial0:15:12
57.78 Rial0:14:43
57.77 Rial0:14:40
57.78 Rial0:14:34
57.77 Rial0:14:13
57.78 Rial0:14:07
57.79 Rial0:14:03
57.78 Rial0:13:48
57.8 Rial0:13:36
57.78 Rial0:13:30
57.8 Rial0:12:43
57.79 Rial0:11:43
57.78 Rial0:11:38
57.79 Rial0:11:37
57.78 Rial0:11:19
57.77 Rial0:10:27
57.78 Rial0:10:24
57.79 Rial0:10:05
57.78 Rial0:09:44
57.79 Rial0:09:35
57.78 Rial0:08:07
57.77 Rial0:08:04
57.79 Rial0:06:40
57.78 Rial0:05:35
57.77 Rial0:05:28
57.78 Rial0:04:36
57.79 Rial0:04:30
57.77 Rial0:04:27
57.79 Rial0:04:24
57.78 Rial0:04:03
57.77 Rial0:00:36
57.78 Rial0:00:21
57.77 Rial23:59:46
57.78 Rial23:58:36
57.79 Rial23:58:29
57.8 Rial23:58:22
57.77 Rial23:58:19
57.79 Rial23:58:10
57.77 Rial23:58:06
57.78 Rial23:56:17
57.79 Rial23:56:10
57.77 Rial23:55:32
57.78 Rial23:55:24
57.77 Rial23:54:58
57.76 Rial23:54:55
57.77 Rial23:54:47
57.76 Rial23:54:41
57.75 Rial23:54:37
57.77 Rial23:53:48
57.75 Rial23:53:05
57.76 Rial23:52:58
57.77 Rial23:52:06
57.78 Rial23:51:32
57.77 Rial23:51:28
57.78 Rial23:51:25
57.77 Rial23:50:56
57.78 Rial23:50:53
57.77 Rial23:50:49
57.78 Rial23:50:45
57.77 Rial23:50:42
57.78 Rial23:50:38
57.77 Rial23:50:24
57.78 Rial23:50:20
57.77 Rial23:50:16
57.78 Rial23:49:48
57.8 Rial23:47:39
57.79 Rial23:47:22
57.78 Rial23:47:18
57.79 Rial23:47:10
57.78 Rial23:47:06
57.8 Rial23:46:14
57.78 Rial23:43:51
57.79 Rial23:43:47
57.8 Rial23:43:43
57.79 Rial23:42:47
57.78 Rial23:42:44
57.79 Rial23:42:37
57.77 Rial23:42:14
57.78 Rial23:42:06
57.77 Rial23:41:14
57.75 Rial23:40:37
57.76 Rial23:40:30
57.77 Rial23:39:45
57.75 Rial23:35:08
57.76 Rial23:34:57
57.77 Rial23:34:40
57.76 Rial23:34:33
57.75 Rial23:33:39
57.73 Rial23:33:32
57.75 Rial23:32:49
57.76 Rial23:32:42
57.75 Rial23:30:34
57.76 Rial23:30:30
57.75 Rial23:30:20
57.74 Rial23:30:14
57.76 Rial23:29:14
57.74 Rial23:29:06
57.76 Rial23:28:53
57.75 Rial23:28:50
57.74 Rial23:28:46
57.76 Rial23:28:43
57.74 Rial23:28:39
57.76 Rial23:28:07
57.77 Rial23:27:26
57.78 Rial23:27:15
57.77 Rial23:26:56
57.78 Rial23:26:52
57.77 Rial23:26:49
57.78 Rial23:26:45
57.77 Rial23:26:05
57.75 Rial23:25:51
57.74 Rial23:25:47
57.76 Rial23:25:37
57.77 Rial23:23:27
57.78 Rial23:23:20
57.77 Rial23:22:42
57.78 Rial23:22:22
57.77 Rial23:20:36
57.78 Rial23:19:50
57.77 Rial23:19:36
57.78 Rial23:19:25
57.77 Rial23:19:10
57.78 Rial23:18:58
57.77 Rial23:18:13
57.78 Rial23:18:05
57.79 Rial23:17:21
57.78 Rial23:16:10
57.77 Rial23:15:25
57.78 Rial23:15:22
57.77 Rial23:15:17
57.78 Rial23:15:07
57.79 Rial23:14:57
57.78 Rial23:14:49
57.77 Rial23:14:42
57.78 Rial23:14:35
57.79 Rial23:14:32
57.77 Rial23:14:28
57.8 Rial23:14:18
57.78 Rial23:14:14
57.8 Rial23:14:06
57.78 Rial23:13:50
57.79 Rial23:13:42
57.78 Rial23:13:29
57.79 Rial23:13:26
57.78 Rial23:13:18
57.79 Rial23:13:14
57.78 Rial23:12:33
57.79 Rial23:12:29
57.78 Rial23:12:18
57.77 Rial23:12:14
57.78 Rial23:11:48
57.79 Rial23:11:45
57.78 Rial23:11:41
57.8 Rial23:11:37
57.79 Rial23:11:27
57.8 Rial23:10:53
57.81 Rial23:10:31
57.82 Rial23:10:23
57.81 Rial23:10:19
57.82 Rial23:10:14
57.8 Rial23:09:15
57.81 Rial23:08:19
57.8 Rial23:08:15
57.81 Rial23:08:07
57.8 Rial23:07:46
57.79 Rial23:07:42
57.78 Rial23:07:35
57.77 Rial23:07:32
57.8 Rial23:07:18
57.82 Rial23:07:14
57.81 Rial23:06:35
57.8 Rial23:06:18
57.81 Rial23:06:05
57.84 Rial23:05:49
57.83 Rial23:05:39
57.82 Rial23:05:32
57.81 Rial23:05:21
57.82 Rial23:05:18
57.81 Rial23:05:15
57.8 Rial23:05:07
57.82 Rial23:04:49
57.81 Rial23:04:32
57.8 Rial23:04:29
57.82 Rial23:04:25
57.8 Rial23:04:18
57.78 Rial23:04:10
57.79 Rial23:03:48
57.78 Rial23:03:44
57.8 Rial23:03:30
57.81 Rial23:03:26
57.8 Rial23:03:23
57.81 Rial23:03:19
57.78 Rial23:03:15
57.8 Rial23:03:11
57.78 Rial23:03:06
57.8 Rial23:02:50
57.81 Rial23:02:46
57.8 Rial23:02:26
57.81 Rial23:02:19
57.8 Rial23:02:11
57.81 Rial23:01:49
57.8 Rial23:01:22
57.77 Rial23:01:13
57.78 Rial23:01:07
57.8 Rial23:00:36
57.77 Rial23:00:30
57.76 Rial23:00:25
57.77 Rial23:00:19
57.73 Rial23:00:12
57.77 Rial22:59:52
57.78 Rial22:59:44
57.77 Rial22:59:38
57.75 Rial22:59:34
57.76 Rial22:59:31
57.74 Rial22:59:24
57.73 Rial22:58:57
57.74 Rial22:58:53
57.72 Rial22:58:50
57.73 Rial22:58:46
57.72 Rial22:58:43
57.7 Rial22:58:36
57.69 Rial22:58:26
57.67 Rial22:58:22
57.68 Rial22:58:19
57.64 Rial22:58:11
57.65 Rial22:58:06
57.66 Rial22:57:49
57.64 Rial22:57:45
57.65 Rial22:57:38
57.66 Rial22:57:35
57.65 Rial22:57:27
57.64 Rial22:57:23
57.63 Rial22:57:19
57.64 Rial22:57:15
57.63 Rial22:57:06
57.64 Rial22:56:53
57.65 Rial22:56:49
57.64 Rial22:56:42
57.63 Rial22:56:39
57.62 Rial22:56:35
57.63 Rial22:56:24
57.62 Rial22:56:21
57.64 Rial22:56:17
57.63 Rial22:56:14
57.62 Rial22:56:10
57.63 Rial22:56:06
57.64 Rial22:55:49
57.63 Rial22:55:45
57.66 Rial22:55:41
57.64 Rial22:55:38
57.66 Rial22:55:35
57.69 Rial22:55:31
57.66 Rial22:55:20
57.65 Rial22:55:12
57.62 Rial22:55:07
57.63 Rial22:54:56
57.65 Rial22:54:49
57.64 Rial22:54:45
57.66 Rial22:54:23
57.65 Rial22:54:06
57.63 Rial22:53:48
57.64 Rial22:53:44
57.63 Rial22:53:30
57.66 Rial22:53:23
57.67 Rial22:53:20
57.66 Rial22:53:17
57.67 Rial22:53:05
57.66 Rial22:52:56
57.67 Rial22:52:53
57.66 Rial22:52:50
57.67 Rial22:52:46
57.68 Rial22:52:42
57.67 Rial22:52:28
57.69 Rial22:52:25
57.7 Rial22:52:18
57.69 Rial22:51:47
57.71 Rial22:51:36
57.72 Rial22:51:18
57.73 Rial22:51:15
57.72 Rial22:51:10
57.73 Rial22:50:52
57.74 Rial22:50:49
57.73 Rial22:50:45
57.72 Rial22:50:24
57.73 Rial22:50:08
57.74 Rial22:49:50
57.73 Rial22:49:43
57.75 Rial22:49:39
57.74 Rial22:49:21
57.75 Rial22:49:18
57.74 Rial22:49:14
57.73 Rial22:49:10
57.74 Rial22:48:57
57.75 Rial22:48:51
57.76 Rial22:48:45
57.74 Rial22:48:41
57.73 Rial22:48:25
57.74 Rial22:48:10
57.73 Rial22:47:42
57.72 Rial22:47:38
57.73 Rial22:47:21
57.74 Rial22:47:14
57.73 Rial22:47:09
57.74 Rial22:47:06
57.73 Rial22:46:57
57.72 Rial22:46:54
57.69 Rial22:46:51
57.67 Rial22:46:43
57.69 Rial22:46:39
57.71 Rial22:46:35
57.72 Rial22:46:25
57.73 Rial22:46:17
57.72 Rial22:46:07
57.68 Rial22:45:59
57.66 Rial22:45:55
57.63 Rial22:43:05
57.66 Rial22:41:05
57.73 Rial22:39:05
57.74 Rial22:37:05
57.73 Rial22:33:05
57.74 Rial22:31:06
57.77 Rial22:29:05
57.74 Rial22:27:05
57.73 Rial22:25:07
57.74 Rial22:23:06
57.73 Rial22:19:06
57.72 Rial22:17:06
57.67 Rial22:15:06
57.64 Rial22:13:05
57.62 Rial22:11:05
57.65 Rial22:09:05
57.66 Rial22:07:05
57.7 Rial22:05:06
57.68 Rial22:03:05
57.71 Rial22:01:07
57.73 Rial21:59:05
57.76 Rial21:57:06
57.7 Rial21:55:07
57.69 Rial21:53:05
57.72 Rial21:51:06
57.76 Rial21:49:06
57.74 Rial21:47:05
57.72 Rial21:43:06
57.67 Rial21:41:06
57.69 Rial21:39:06
57.74 Rial21:37:05
57.76 Rial21:35:07
57.74 Rial21:33:06
57.73 Rial21:31:06
57.77 Rial21:27:06
57.78 Rial21:25:06
57.8 Rial21:23:05
57.84 Rial21:21:06
57.9 Rial21:17:06
57.89 Rial21:15:07
57.88 Rial21:13:06
57.82 Rial21:11:05
57.84 Rial21:09:06
57.89 Rial21:07:06
57.9 Rial21:05:07
57.84 Rial21:03:05
57.86 Rial20:59:05
57.88 Rial20:57:06
57.95 Rial20:55:07
57.88 Rial20:53:06
57.78 Rial20:51:05
57.77 Rial20:47:05
57.72 Rial20:45:07
57.73 Rial20:43:06
57.72 Rial20:41:06
57.73 Rial20:39:06
57.75 Rial20:37:05
57.76 Rial20:35:07
57.73 Rial20:33:06
57.71 Rial20:31:06
57.65 Rial20:29:05
57.7 Rial20:27:06
57.69 Rial20:25:07
57.72 Rial20:23:05
57.7 Rial20:21:06
57.66 Rial20:19:05
57.76 Rial20:17:05
57.75 Rial20:15:07
57.74 Rial20:11:05
57.7 Rial20:09:05
57.76 Rial20:07:06
57.81 Rial20:05:06
57.74 Rial20:03:05
57.85 Rial20:01:06
57.56 Rial19:59:06
57.48 Rial19:57:05
57.42 Rial19:55:07
57.41 Rial19:53:05
57.36 Rial19:51:05
57.3 Rial19:47:04
57.31 Rial19:45:06
57.3 Rial19:43:06
57.27 Rial19:41:05
57.23 Rial19:39:05
57.24 Rial19:35:07
langs.notice: langs.profile_notice_1
Comments