Online Forum

بنزین (RBOB)

  • Last1.6225
  • High1.6245
  • Low1.6165
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.619
  • Time11:26:05
  • Yesterday1.6185
  • Change %0.25%
  • Change0.004

Daily Candlestick Chart بنزین (RBOB)

Daily Candlestick Chart بنزین (RBOB)

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.6225 Rial11:26:05
1.623 Rial11:24:04
1.6235 Rial11:20:06
1.6225 Rial11:18:04
1.623 Rial11:16:04
1.6235 Rial11:14:05
1.6225 Rial11:07:11
1.622 Rial11:07:04
1.6215 Rial11:06:56
1.622 Rial11:06:54
1.6218 Rial11:06:49
1.6215 Rial11:03:04
1.6225 Rial11:01:05
1.6235 Rial10:57:04
1.6245 Rial10:55:05
1.6235 Rial10:49:03
1.6225 Rial10:36:36
1.622 Rial10:36:04
1.6235 Rial10:34:04
1.6245 Rial10:26:04
1.624 Rial10:24:05
1.6241 Rial10:22:04
1.6245 Rial10:14:04
1.624 Rial10:12:52
1.6245 Rial10:12:12
1.6235 Rial10:12:10
1.6245 Rial10:11:47
1.624 Rial10:11:40
1.6245 Rial10:09:07
1.624 Rial10:08:51
1.6235 Rial10:07:48
1.624 Rial10:07:37
1.6235 Rial10:07:11
1.6245 Rial10:04:04
1.6235 Rial9:57:48
1.623 Rial9:57:39
1.6235 Rial9:56:29
1.623 Rial9:56:12
1.6225 Rial9:54:47
1.622 Rial9:54:45
1.6225 Rial9:54:24
1.622 Rial9:54:16
1.6225 Rial9:54:04
1.622 Rial9:53:21
1.6225 Rial9:52:56
1.622 Rial9:52:23
1.6225 Rial9:52:21
1.622 Rial9:52:16
1.6215 Rial9:51:16
1.622 Rial9:51:11
1.6215 Rial9:45:36
1.6218 Rial9:45:28
1.6215 Rial9:44:57
1.622 Rial9:44:52
1.6225 Rial9:44:16
1.622 Rial9:44:04
1.6225 Rial9:43:32
1.6215 Rial9:43:12
1.622 Rial9:43:04
1.6225 Rial9:42:23
1.622 Rial9:42:21
1.6215 Rial9:42:09
1.622 Rial9:42:04
1.6215 Rial9:38:44
1.6214 Rial9:38:40
1.6215 Rial9:37:16
1.621 Rial9:37:09
1.6215 Rial9:31:37
1.621 Rial9:31:08
1.6205 Rial9:31:05
1.621 Rial9:30:46
1.6205 Rial9:30:39
1.621 Rial9:30:36
1.6215 Rial9:30:06
1.622 Rial9:29:09
1.6221 Rial9:29:04
1.6225 Rial9:27:45
1.622 Rial9:27:40
1.6225 Rial9:27:09
1.6215 Rial9:26:24
1.622 Rial9:26:13
1.6225 Rial9:26:04
1.6219 Rial9:25:47
1.6215 Rial9:25:36
1.622 Rial9:25:27
1.6215 Rial9:19:08
1.621 Rial9:19:04
1.6205 Rial9:17:44
1.621 Rial9:17:38
1.6215 Rial9:17:23
1.621 Rial9:16:54
1.6215 Rial9:16:52
1.621 Rial9:16:39
1.6205 Rial9:16:06
1.621 Rial9:16:04
1.6205 Rial9:15:39
1.621 Rial9:15:30
1.6205 Rial9:15:05
1.621 Rial9:14:50
1.6205 Rial9:14:48
1.621 Rial9:14:42
1.6205 Rial9:14:40
1.6215 Rial9:12:16
1.6205 Rial9:10:51
1.6215 Rial9:09:11
1.6216 Rial9:09:06
1.6215 Rial9:05:44
1.6205 Rial9:05:04
1.6215 Rial9:04:04
1.6225 Rial9:01:31
1.6226 Rial9:01:27
1.6225 Rial9:00:24
1.6235 Rial9:00:10
1.6237 Rial9:00:07
1.6235 Rial8:46:10
1.624 Rial8:46:04
1.6235 Rial8:42:35
1.624 Rial8:42:03
1.6235 Rial8:40:24
1.624 Rial8:40:05
1.6245 Rial8:39:44
1.624 Rial8:39:19
1.6235 Rial8:33:20
1.623 Rial8:33:04
1.6235 Rial8:27:43
1.623 Rial8:26:23
1.6235 Rial8:22:14
1.623 Rial8:20:39
1.6235 Rial8:20:11
1.6234 Rial8:20:07
1.623 Rial8:18:04
1.6231 Rial8:17:40
1.623 Rial8:13:16
1.6225 Rial8:12:57
1.623 Rial8:11:46
1.6225 Rial8:11:23
1.623 Rial8:11:04
1.6225 Rial8:10:23
1.623 Rial8:08:28
1.6225 Rial8:07:36
1.6228 Rial8:07:32
1.6225 Rial8:06:08
1.623 Rial8:04:14
1.6225 Rial7:55:04
1.622 Rial7:53:48
1.6225 Rial7:47:03
1.622 Rial7:42:03
1.6215 Rial7:18:03
1.6217 Rial7:16:04
1.622 Rial7:13:10
1.6215 Rial7:10:33
1.6225 Rial7:09:28
1.622 Rial7:04:04
1.6215 Rial7:02:04
1.622 Rial6:58:04
1.6215 Rial6:56:03
1.621 Rial6:51:04
1.6215 Rial6:42:03
1.621 Rial6:37:04
1.6215 Rial6:36:03
1.621 Rial6:34:03
1.6205 Rial6:32:03
1.621 Rial6:28:51
1.6215 Rial6:23:30
1.621 Rial6:23:03
1.6215 Rial6:21:04
1.621 Rial6:19:04
1.6205 Rial6:17:03
1.6215 Rial6:15:05
1.622 Rial6:13:04
1.6215 Rial6:07:04
1.6216 Rial6:06:03
1.6215 Rial6:03:03
1.622 Rial6:01:03
1.6215 Rial5:55:04
1.621 Rial5:53:03
1.6205 Rial5:50:31
1.62 Rial5:50:14
1.6205 Rial5:50:12
1.6195 Rial5:48:27
1.619 Rial5:48:23
1.6195 Rial5:48:03
1.619 Rial5:47:47
1.6195 Rial5:45:38
1.619 Rial5:45:32
1.6185 Rial5:45:19
1.6195 Rial5:36:44
1.619 Rial5:36:04
1.6185 Rial5:33:31
1.619 Rial5:32:55
1.6195 Rial5:29:28
1.62 Rial5:28:36
1.6195 Rial5:28:08
1.62 Rial5:28:03
1.6205 Rial5:27:31
1.62 Rial5:26:53
1.6195 Rial5:25:35
1.6198 Rial5:25:31
1.6195 Rial5:24:24
1.62 Rial5:23:48
1.6195 Rial5:21:06
1.62 Rial5:20:55
1.6205 Rial5:19:04
1.62 Rial5:17:44
1.6205 Rial5:17:16
1.62 Rial5:17:08
1.6205 Rial5:16:56
1.62 Rial5:14:54
1.6205 Rial5:13:48
1.62 Rial5:13:24
1.6205 Rial5:13:12
1.62 Rial5:12:22
1.6195 Rial5:11:03
1.619 Rial5:10:52
1.6185 Rial5:10:15
1.6189 Rial5:10:10
1.619 Rial5:07:04
1.6195 Rial5:06:55
1.619 Rial5:06:06
1.6195 Rial5:05:06
1.6185 Rial5:04:03
1.6195 Rial5:02:04
1.6185 Rial5:00:56
1.6183 Rial5:00:37
1.6185 Rial4:58:05
1.6184 Rial4:57:44
1.6185 Rial4:52:03
1.619 Rial4:51:03
1.6195 Rial4:50:33
1.619 Rial4:48:44
1.6195 Rial4:48:08
1.6189 Rial4:48:04
1.6185 Rial4:47:40
1.618 Rial4:46:39
1.6175 Rial4:46:08
1.618 Rial4:45:39
1.6175 Rial4:44:52
1.618 Rial4:42:40
1.6175 Rial4:42:36
1.618 Rial4:38:28
1.6175 Rial4:38:23
1.618 Rial4:38:11
1.6175 Rial4:37:44
1.618 Rial4:37:29
1.6181 Rial4:37:23
1.618 Rial4:37:08
1.6185 Rial4:36:35
1.618 Rial4:35:24
1.6185 Rial4:35:16
1.618 Rial4:35:12
1.6175 Rial4:35:08
1.6185 Rial4:35:04
1.6175 Rial4:34:25
1.618 Rial4:34:17
1.6185 Rial4:34:03
1.618 Rial4:33:48
1.6185 Rial4:33:33
1.618 Rial4:33:29
1.6175 Rial4:33:15
1.618 Rial4:32:11
1.6175 Rial4:31:48
1.617 Rial4:31:12
1.6175 Rial4:30:56
1.618 Rial4:30:52
1.6185 Rial4:26:05
1.619 Rial4:24:50
1.6185 Rial4:23:03
1.619 Rial4:22:19
1.6195 Rial4:19:35
1.6185 Rial4:12:48
1.6195 Rial4:10:33
1.619 Rial4:10:27
1.6195 Rial4:08:16
1.6196 Rial4:04:03
1.6195 Rial4:00:17
1.62 Rial3:58:43
1.6205 Rial3:49:22
1.62 Rial3:49:11
1.6205 Rial3:48:23
1.62 Rial3:48:15
1.6205 Rial3:43:11
1.6206 Rial3:43:07
1.6205 Rial3:42:46
1.621 Rial3:40:43
1.6205 Rial3:40:05
1.6215 Rial3:38:18
1.6205 Rial3:38:07
1.6215 Rial3:35:08
1.622 Rial3:34:55
1.6215 Rial3:30:14
1.621 Rial3:26:50
1.6205 Rial3:26:14
1.6195 Rial3:23:16
1.6205 Rial3:22:20
1.62 Rial3:22:12
1.6195 Rial3:20:09
1.62 Rial3:19:36
1.6205 Rial3:15:09
1.6207 Rial3:15:04
1.6205 Rial3:14:11
1.621 Rial3:13:20
1.6205 Rial3:10:39
1.62 Rial3:10:15
1.6195 Rial3:07:04
1.62 Rial3:06:32
1.6195 Rial3:06:04
1.62 Rial3:04:42
1.6205 Rial3:04:03
1.6195 Rial3:02:03
1.62 Rial3:00:56
1.6195 Rial3:00:21
1.62 Rial3:00:11
1.6205 Rial3:00:05
1.62 Rial2:59:43
1.6205 Rial2:59:16
1.62 Rial2:57:32
1.6205 Rial2:57:04
1.62 Rial2:56:39
1.6205 Rial2:56:24
1.621 Rial2:56:20
1.6207 Rial2:56:16
1.621 Rial2:54:03
1.6205 Rial2:53:18
1.621 Rial2:52:22
1.6215 Rial2:51:31
1.622 Rial2:51:23
1.6225 Rial2:50:31
1.622 Rial2:50:05
1.6225 Rial2:45:04
1.623 Rial2:43:07
1.6225 Rial2:42:48
1.623 Rial2:42:15
1.6235 Rial2:40:25
1.6225 Rial2:39:39
1.623 Rial2:39:35
1.622 Rial2:38:11
1.6225 Rial2:38:07
1.6215 Rial2:32:53
1.622 Rial2:31:27
1.6215 Rial2:31:23
1.6213 Rial2:31:19
1.6212 Rial2:31:15
1.621 Rial2:30:19
1.6215 Rial2:30:15
1.6205 Rial2:30:08
1.621 Rial2:30:05
1.62 Rial1:29:28
1.6205 Rial1:29:15
1.62 Rial1:29:04
1.6205 Rial1:28:11
1.6195 Rial1:28:08
1.6199 Rial1:28:04
1.6205 Rial1:27:38
1.6204 Rial1:27:35
1.6205 Rial1:23:41
1.621 Rial1:22:20
1.6215 Rial1:22:03
1.621 Rial1:21:44
1.6215 Rial1:21:40
1.621 Rial1:21:20
1.6205 Rial1:21:15
1.621 Rial1:20:36
1.6205 Rial1:19:03
1.621 Rial1:17:46
1.6205 Rial1:15:18
1.62 Rial1:15:05
1.6195 Rial1:14:15
1.6196 Rial1:14:11
1.6195 Rial1:13:15
1.6199 Rial1:13:11
1.6195 Rial1:12:38
1.62 Rial1:11:41
1.621 Rial1:10:39
1.6205 Rial1:09:28
1.6195 Rial1:09:21
1.62 Rial1:09:15
1.6202 Rial1:09:11
1.62 Rial1:08:54
1.6195 Rial1:08:35
1.6205 Rial1:08:06
1.6195 Rial1:08:03
1.62 Rial1:07:49
1.6195 Rial1:07:36
1.62 Rial1:07:32
1.6205 Rial1:07:19
1.62 Rial1:06:23
1.6195 Rial1:06:07
1.62 Rial1:05:08
1.6205 Rial0:59:47
1.62 Rial0:59:07
1.6205 Rial0:57:45
1.62 Rial0:57:32
1.6205 Rial0:54:54
1.621 Rial0:54:36
1.6205 Rial0:54:03
1.621 Rial0:52:40
1.6215 Rial0:52:24
1.6213 Rial0:52:20
1.621 Rial0:52:07
1.6215 Rial0:52:03
1.6208 Rial0:51:47
1.621 Rial0:51:31
1.6205 Rial0:49:03
1.621 Rial0:48:36
1.6205 Rial0:48:23
1.621 Rial0:48:20
1.6205 Rial0:45:13
1.6202 Rial0:45:07
1.6205 Rial0:44:54
1.62 Rial0:44:47
1.6205 Rial0:44:40
1.62 Rial0:44:31
1.6195 Rial0:43:46
1.62 Rial0:43:45
1.6205 Rial0:43:20
1.62 Rial0:43:07
1.6205 Rial0:43:03
1.62 Rial0:42:24
1.6195 Rial0:42:20
1.62 Rial0:42:03
1.6195 Rial0:38:22
1.619 Rial0:38:04
1.6195 Rial0:37:47
1.619 Rial0:37:44
1.6195 Rial0:37:32
1.6185 Rial0:35:31
1.6187 Rial0:35:28
1.6185 Rial0:34:24
1.619 Rial0:33:48
1.6185 Rial0:33:07
1.619 Rial0:32:35
1.6185 Rial0:30:13
1.6195 Rial0:30:09
1.6185 Rial0:29:36
1.618 Rial0:29:07
1.6175 Rial0:28:36
1.617 Rial0:28:32
1.6175 Rial0:28:28
1.617 Rial0:28:23
1.6175 Rial0:26:32
1.617 Rial0:25:44
1.6165 Rial0:25:41
1.617 Rial0:25:37
1.6165 Rial0:25:33
1.617 Rial0:25:30
1.6175 Rial0:23:07
1.618 Rial0:22:36
1.6185 Rial0:22:28
1.618 Rial0:22:15
1.6185 Rial0:22:12
1.619 Rial0:22:08
1.6185 Rial0:20:40
1.619 Rial0:20:20
1.6185 Rial0:20:16
1.619 Rial0:20:09
1.6185 Rial0:20:05
1.619 Rial0:17:28
1.6192 Rial0:17:24
1.619 Rial0:16:35
1.6195 Rial0:15:31
1.619 Rial0:15:13
1.6195 Rial0:14:35
1.619 Rial0:14:08
1.6195 Rial0:13:43
1.619 Rial0:13:27
1.6195 Rial0:12:48
1.619 Rial0:11:36
1.6195 Rial0:11:32
1.619 Rial0:11:12
1.6195 Rial0:10:11
1.62 Rial0:10:04
1.6195 Rial0:06:07
1.6196 Rial0:06:03
1.6195 Rial0:05:32
1.619 Rial0:05:28
1.6195 Rial0:04:57
1.6197 Rial0:04:53
1.6195 Rial0:01:49
1.619 Rial0:01:44
langs.notice: langs.profile_notice_1
Comments