Online Forum

نفت کوره

  • Last1.9032
  • High1.9032
  • Low1.8948
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.8967
  • Time03:36:48
  • Yesterday1.8969
  • Change %0.33%
  • Change0.0063

Daily Candlestick Chart نفت کوره

Daily Candlestick Chart نفت کوره

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.9032 Rial3:36:48
1.9031 Rial3:36:42
1.9032 Rial3:35:06
1.9031 Rial3:34:55
1.9028 Rial3:31:12
1.9027 Rial3:30:56
1.9026 Rial3:30:52
1.9025 Rial3:30:48
1.9023 Rial3:30:32
1.9022 Rial3:28:16
1.9021 Rial3:28:07
1.902 Rial3:27:15
1.9019 Rial3:27:03
1.9018 Rial3:26:56
1.9019 Rial3:26:16
1.9017 Rial3:23:03
1.9018 Rial3:22:47
1.9017 Rial3:11:38
1.9018 Rial3:11:31
1.9017 Rial3:10:22
1.9014 Rial3:10:05
1.9013 Rial3:09:48
1.9007 Rial3:08:52
1.9006 Rial3:08:48
1.9011 Rial3:08:43
1.9012 Rial3:08:39
1.9014 Rial3:08:36
1.9017 Rial3:08:19
1.9015 Rial3:06:04
1.9013 Rial3:04:03
1.9015 Rial2:59:16
1.9017 Rial2:56:07
1.9013 Rial2:54:24
1.9012 Rial2:54:20
1.9013 Rial2:53:39
1.9012 Rial2:53:35
1.9013 Rial2:52:39
1.9014 Rial2:52:03
1.9011 Rial2:51:37
1.901 Rial2:51:31
1.9011 Rial2:50:37
1.9007 Rial2:48:27
1.9009 Rial2:48:24
1.9008 Rial2:48:03
1.9009 Rial2:46:23
1.9007 Rial2:45:18
1.9006 Rial2:45:15
1.9008 Rial2:44:03
1.9002 Rial2:43:36
1.9001 Rial2:42:39
1.9002 Rial2:41:20
1.9001 Rial2:41:05
1.9 Rial2:40:51
1.9001 Rial2:40:07
1.9 Rial2:40:05
1.8996 Rial2:39:42
1.8995 Rial2:39:35
1.8994 Rial2:35:49
1.8993 Rial2:33:48
1.8994 Rial2:33:43
1.8992 Rial2:33:39
1.8994 Rial2:33:28
1.8993 Rial2:32:40
1.8992 Rial2:32:35
1.8994 Rial2:31:47
1.8995 Rial2:31:38
1.8996 Rial2:31:31
1.8988 Rial2:31:23
1.8987 Rial2:31:15
1.8986 Rial2:31:11
1.8987 Rial2:31:07
1.8988 Rial2:30:43
1.8989 Rial2:30:39
1.8988 Rial2:30:19
1.8987 Rial2:30:15
1.8981 Rial2:30:05
1.8971 Rial1:28:55
1.897 Rial1:28:51
1.8971 Rial1:28:24
1.897 Rial1:28:19
1.8969 Rial1:28:04
1.897 Rial1:27:46
1.8969 Rial1:27:38
1.897 Rial1:27:31
1.8971 Rial1:27:22
1.8969 Rial1:27:15
1.8971 Rial1:27:11
1.8972 Rial1:27:07
1.8971 Rial1:27:03
1.8973 Rial1:26:35
1.8975 Rial1:26:30
1.8974 Rial1:26:11
1.8973 Rial1:26:07
1.8972 Rial1:24:43
1.8973 Rial1:24:33
1.8974 Rial1:24:11
1.8975 Rial1:24:07
1.8974 Rial1:23:43
1.8975 Rial1:23:31
1.8977 Rial1:23:27
1.8978 Rial1:23:03
1.8979 Rial1:22:38
1.898 Rial1:22:30
1.8975 Rial1:22:23
1.8977 Rial1:21:44
1.8976 Rial1:21:40
1.8975 Rial1:21:15
1.8973 Rial1:20:05
1.8977 Rial1:19:47
1.8975 Rial1:19:05
1.8976 Rial1:19:03
1.8975 Rial1:17:13
1.8974 Rial1:17:03
1.8973 Rial1:16:36
1.8972 Rial1:16:32
1.8971 Rial1:16:23
1.8973 Rial1:15:22
1.8972 Rial1:15:18
1.8973 Rial1:15:07
1.8969 Rial1:14:15
1.8968 Rial1:14:06
1.8969 Rial1:13:38
1.8968 Rial1:13:34
1.8971 Rial1:12:54
1.8972 Rial1:12:50
1.8973 Rial1:12:22
1.8974 Rial1:12:11
1.8975 Rial1:12:03
1.8974 Rial1:11:47
1.8975 Rial1:11:43
1.8976 Rial1:11:31
1.8975 Rial1:10:54
1.8973 Rial1:10:42
1.8972 Rial1:10:39
1.897 Rial1:10:35
1.8969 Rial1:10:31
1.8971 Rial1:10:27
1.897 Rial1:10:22
1.8969 Rial1:10:04
1.8972 Rial1:09:35
1.897 Rial1:09:32
1.8968 Rial1:09:23
1.8969 Rial1:09:21
1.897 Rial1:09:17
1.8973 Rial1:08:56
1.8969 Rial1:08:52
1.8973 Rial1:08:03
1.8972 Rial1:07:47
1.8971 Rial1:07:39
1.897 Rial1:07:36
1.8973 Rial1:06:39
1.8974 Rial1:06:28
1.8975 Rial1:06:24
1.8977 Rial1:06:21
1.8976 Rial1:06:15
1.8977 Rial1:06:03
1.8979 Rial1:04:57
1.8978 Rial1:04:51
1.8981 Rial1:04:39
1.898 Rial1:04:36
1.8979 Rial1:04:19
1.8981 Rial1:04:03
1.8979 Rial1:02:04
1.8978 Rial1:01:23
1.898 Rial1:01:16
1.8979 Rial1:01:12
1.8981 Rial1:00:27
1.898 Rial1:00:08
1.8979 Rial0:59:11
1.8978 Rial0:59:07
1.898 Rial0:58:54
1.8981 Rial0:58:31
1.8982 Rial0:58:26
1.8981 Rial0:58:22
1.8977 Rial0:58:18
1.8978 Rial0:58:07
1.8977 Rial0:58:03
1.8975 Rial0:57:48
1.8977 Rial0:57:39
1.8978 Rial0:57:36
1.8979 Rial0:57:28
1.898 Rial0:57:12
1.8979 Rial0:57:07
1.898 Rial0:57:03
1.8978 Rial0:56:55
1.8975 Rial0:56:23
1.8974 Rial0:56:20
1.8976 Rial0:55:34
1.8977 Rial0:55:04
1.8979 Rial0:54:50
1.8978 Rial0:54:47
1.8979 Rial0:52:51
1.898 Rial0:52:44
1.8982 Rial0:52:12
1.8981 Rial0:52:07
1.8982 Rial0:52:03
1.8977 Rial0:50:52
1.8976 Rial0:50:43
1.8975 Rial0:50:19
1.8974 Rial0:50:15
1.8975 Rial0:50:05
1.8976 Rial0:49:44
1.8977 Rial0:49:07
1.8976 Rial0:49:03
1.8977 Rial0:48:03
1.8979 Rial0:45:27
1.898 Rial0:45:13
1.8979 Rial0:45:09
1.898 Rial0:44:43
1.8977 Rial0:44:31
1.8975 Rial0:44:11
1.8976 Rial0:43:48
1.8979 Rial0:43:43
1.8981 Rial0:43:36
1.8982 Rial0:43:27
1.898 Rial0:43:24
1.8979 Rial0:43:13
1.8978 Rial0:43:07
1.8979 Rial0:42:40
1.8978 Rial0:42:27
1.8977 Rial0:42:03
1.8975 Rial0:41:30
1.8973 Rial0:40:47
1.8972 Rial0:39:11
1.8971 Rial0:38:04
1.8973 Rial0:37:44
1.8975 Rial0:37:40
1.8972 Rial0:37:34
1.8971 Rial0:37:32
1.8961 Rial0:37:27
1.8963 Rial0:36:52
1.8961 Rial0:36:39
1.8963 Rial0:36:10
1.8962 Rial0:36:07
1.8964 Rial0:35:28
1.8963 Rial0:35:08
1.8961 Rial0:35:04
1.8963 Rial0:34:51
1.8965 Rial0:34:24
1.8967 Rial0:34:15
1.8966 Rial0:34:04
1.8965 Rial0:33:11
1.8969 Rial0:32:35
1.8965 Rial0:31:36
1.8963 Rial0:31:30
1.8964 Rial0:31:28
1.8966 Rial0:30:23
1.8967 Rial0:30:15
1.897 Rial0:30:11
1.8966 Rial0:30:07
1.8964 Rial0:30:04
1.8968 Rial0:29:44
1.8966 Rial0:29:38
1.8965 Rial0:29:34
1.8962 Rial0:29:31
1.8961 Rial0:29:24
1.8959 Rial0:29:18
1.8958 Rial0:29:14
1.8957 Rial0:29:11
1.8956 Rial0:29:06
1.8954 Rial0:29:04
1.8952 Rial0:28:47
1.8951 Rial0:28:43
1.8952 Rial0:28:23
1.8954 Rial0:28:17
1.8953 Rial0:28:16
1.8952 Rial0:28:10
1.895 Rial0:28:03
1.8948 Rial0:27:47
1.8949 Rial0:27:44
1.895 Rial0:26:48
1.8952 Rial0:25:48
1.8951 Rial0:25:44
1.8952 Rial0:25:39
1.8951 Rial0:25:35
1.8954 Rial0:25:28
1.8956 Rial0:25:24
1.8958 Rial0:25:19
1.8957 Rial0:25:15
1.8958 Rial0:24:52
1.8957 Rial0:24:48
1.8959 Rial0:24:32
1.896 Rial0:24:16
1.8961 Rial0:24:09
1.896 Rial0:24:05
1.8961 Rial0:23:18
1.8959 Rial0:23:14
1.8958 Rial0:23:11
1.8961 Rial0:22:39
1.896 Rial0:22:23
1.8959 Rial0:22:19
1.8964 Rial0:22:14
1.8967 Rial0:22:03
1.8965 Rial0:21:32
1.8964 Rial0:21:28
1.8965 Rial0:21:11
1.8966 Rial0:21:08
1.8967 Rial0:20:44
1.8966 Rial0:20:40
1.8967 Rial0:20:13
1.8966 Rial0:20:07
1.8967 Rial0:20:05
1.8969 Rial0:19:17
1.897 Rial0:19:11
1.8969 Rial0:17:15
1.8968 Rial0:17:11
1.8965 Rial0:17:07
1.8968 Rial0:17:03
1.8967 Rial0:16:55
1.8969 Rial0:16:39
1.897 Rial0:16:26
1.8969 Rial0:16:24
1.8971 Rial0:16:07
1.8972 Rial0:16:03
1.8973 Rial0:15:39
1.8972 Rial0:15:35
1.8969 Rial0:15:24
1.8968 Rial0:15:18
1.8969 Rial0:15:14
1.8973 Rial0:15:04
1.897 Rial0:14:46
1.8969 Rial0:14:10
1.8968 Rial0:14:08
1.8973 Rial0:13:47
1.8971 Rial0:13:27
1.8972 Rial0:13:22
1.8973 Rial0:12:50
1.8971 Rial0:12:11
1.897 Rial0:12:07
1.8971 Rial0:12:03
1.8972 Rial0:11:43
1.8971 Rial0:11:30
1.897 Rial0:11:26
1.8969 Rial0:11:23
1.8971 Rial0:11:17
1.8973 Rial0:11:12
1.8975 Rial0:10:19
1.8979 Rial0:10:04
1.8977 Rial0:09:03
1.8976 Rial0:08:56
1.8975 Rial0:08:53
1.8973 Rial0:08:47
1.8975 Rial0:08:25
1.8973 Rial0:08:15
1.8972 Rial0:08:14
1.8973 Rial0:08:03
1.8975 Rial0:07:46
1.8974 Rial0:07:42
1.8973 Rial0:07:39
1.8971 Rial0:07:35
1.8973 Rial0:07:30
1.8975 Rial0:07:15
1.8976 Rial0:06:51
1.8975 Rial0:06:27
1.8976 Rial0:06:19
1.8977 Rial0:06:09
1.8976 Rial0:06:07
1.8979 Rial0:06:03
1.8977 Rial0:05:24
1.8979 Rial0:05:19
1.8978 Rial0:04:53
1.8977 Rial0:04:33
1.8978 Rial0:04:27
1.8979 Rial0:04:24
1.8975 Rial0:04:20
1.8973 Rial0:04:09
1.8974 Rial0:04:03
1.8973 Rial0:03:48
1.8975 Rial0:03:39
1.8974 Rial0:03:35
1.8975 Rial0:03:26
1.8976 Rial0:03:20
1.8975 Rial0:03:07
1.8974 Rial0:02:35
1.8973 Rial0:02:27
1.8972 Rial0:02:23
1.8971 Rial0:02:19
1.8972 Rial0:02:11
1.8971 Rial0:02:07
1.8974 Rial0:02:03
1.8975 Rial0:01:49
1.8969 Rial0:01:36
1.8967 Rial0:01:29
langs.notice: langs.profile_notice_1
Comments