Online Forum

گاز طبیعی

  • Last2.632
  • High2.64
  • Low2.615
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open2.626
  • Time08:57:09
  • Yesterday2.624
  • Change %0.3%
  • Change0.008

Daily Candlestick Chart گاز طبیعی

Daily Candlestick Chart گاز طبیعی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.632 Rial8:57:09
2.633 Rial8:56:44
2.632 Rial8:56:29
2.633 Rial8:54:04
2.635 Rial8:53:09
2.636 Rial8:51:25
2.635 Rial8:51:07
2.636 Rial8:51:04
2.635 Rial8:50:56
2.636 Rial8:50:52
2.638 Rial8:50:24
2.639 Rial8:49:23
2.64 Rial8:49:20
2.639 Rial8:48:44
2.64 Rial8:48:04
2.639 Rial8:47:21
2.64 Rial8:47:04
2.639 Rial8:46:25
2.638 Rial8:46:17
2.639 Rial8:42:47
2.638 Rial8:42:35
2.639 Rial8:42:18
2.638 Rial8:42:10
2.639 Rial8:42:04
2.638 Rial8:41:48
2.637 Rial8:41:46
2.636 Rial8:41:12
2.637 Rial8:41:09
2.638 Rial8:40:52
2.636 Rial8:40:37
2.635 Rial8:40:25
2.634 Rial8:40:20
2.635 Rial8:40:12
2.634 Rial8:40:06
2.635 Rial8:37:29
2.632 Rial8:37:12
2.633 Rial8:36:45
2.632 Rial8:36:40
2.633 Rial8:36:27
2.635 Rial8:36:20
2.631 Rial8:36:18
2.632 Rial8:36:13
2.63 Rial8:35:45
2.628 Rial8:35:40
2.629 Rial8:35:08
2.628 Rial8:34:51
2.626 Rial8:34:39
2.627 Rial8:34:05
2.626 Rial8:31:44
2.625 Rial8:31:36
2.624 Rial8:31:05
2.623 Rial8:22:04
2.624 Rial8:19:04
2.627 Rial8:13:05
2.626 Rial8:12:56
2.627 Rial8:12:24
2.626 Rial8:10:31
2.625 Rial8:10:29
2.624 Rial8:06:24
2.625 Rial8:06:19
2.624 Rial8:04:35
2.625 Rial8:04:30
2.626 Rial8:02:07
2.625 Rial8:02:04
2.624 Rial7:58:31
2.626 Rial7:56:04
2.625 Rial7:55:13
2.624 Rial7:54:36
2.626 Rial7:54:21
2.625 Rial7:54:06
2.624 Rial7:52:42
2.626 Rial7:52:31
2.625 Rial7:52:27
2.626 Rial7:51:24
2.625 Rial7:51:05
2.626 Rial7:50:16
2.625 Rial7:50:08
2.627 Rial7:49:44
2.626 Rial7:49:23
2.624 Rial7:49:19
2.626 Rial7:48:40
2.625 Rial7:48:36
2.626 Rial7:45:44
2.625 Rial7:45:39
2.626 Rial7:45:34
2.627 Rial7:45:13
2.626 Rial7:44:43
2.627 Rial7:44:11
2.626 Rial7:44:04
2.627 Rial7:42:04
2.626 Rial7:41:45
2.627 Rial7:41:06
2.626 Rial7:41:04
2.627 Rial7:40:53
2.626 Rial7:40:34
2.625 Rial7:40:24
2.624 Rial7:40:22
2.626 Rial7:39:41
2.625 Rial7:39:36
2.626 Rial7:39:27
2.624 Rial7:38:55
2.623 Rial7:35:48
2.622 Rial7:35:05
2.623 Rial7:34:37
2.622 Rial7:32:57
2.621 Rial7:32:49
2.622 Rial7:32:21
2.621 Rial7:32:12
2.622 Rial7:32:04
2.62 Rial7:26:43
2.619 Rial7:25:24
2.62 Rial7:23:04
2.619 Rial7:05:39
2.62 Rial7:05:25
2.619 Rial7:02:31
2.62 Rial6:57:26
2.622 Rial6:55:39
2.621 Rial6:54:11
2.62 Rial6:52:34
2.622 Rial6:50:05
2.62 Rial6:44:44
2.621 Rial6:43:19
2.62 Rial6:43:04
2.621 Rial6:42:05
2.622 Rial6:41:49
2.62 Rial6:34:04
2.619 Rial6:32:49
2.621 Rial6:32:17
2.622 Rial6:32:04
2.62 Rial6:31:32
2.619 Rial6:30:23
2.62 Rial6:30:12
2.622 Rial6:28:53
2.621 Rial6:28:49
2.62 Rial6:28:17
2.619 Rial6:23:31
2.618 Rial6:23:25
2.619 Rial6:05:16
2.618 Rial6:04:05
2.619 Rial6:03:44
2.618 Rial6:03:05
2.619 Rial6:02:19
2.618 Rial6:00:48
2.619 Rial6:00:21
2.618 Rial5:59:23
2.619 Rial5:59:19
2.618 Rial5:52:29
2.619 Rial5:52:20
2.618 Rial5:51:17
2.619 Rial5:50:29
2.618 Rial5:49:24
2.617 Rial5:42:56
2.618 Rial5:38:10
2.619 Rial5:19:04
2.618 Rial5:17:38
2.619 Rial5:12:29
2.618 Rial5:09:24
2.619 Rial5:09:16
2.618 Rial5:09:04
2.617 Rial5:08:49
2.618 Rial5:08:27
2.617 Rial5:07:45
2.618 Rial5:07:32
2.617 Rial5:06:04
2.618 Rial5:05:47
2.617 Rial5:04:04
2.615 Rial5:03:38
2.617 Rial5:02:42
2.615 Rial4:59:17
2.616 Rial4:59:13
2.617 Rial4:59:09
2.615 Rial4:58:52
2.617 Rial4:58:23
2.616 Rial4:58:19
2.617 Rial4:58:17
2.616 Rial4:58:13
2.617 Rial4:57:23
2.618 Rial4:57:19
2.617 Rial4:57:15
2.618 Rial4:56:27
2.617 Rial4:55:47
2.618 Rial4:53:47
2.619 Rial4:53:43
2.618 Rial4:53:37
2.619 Rial4:50:43
2.62 Rial4:47:35
2.621 Rial4:46:03
2.62 Rial4:45:06
2.622 Rial4:44:47
2.621 Rial4:44:06
2.622 Rial4:40:43
2.623 Rial4:37:32
2.622 Rial4:37:27
2.623 Rial4:36:33
2.622 Rial4:29:27
2.623 Rial4:23:23
2.622 Rial4:22:36
2.623 Rial4:21:31
2.622 Rial4:18:30
2.623 Rial4:17:03
2.622 Rial4:12:16
2.623 Rial4:12:07
2.622 Rial4:08:49
2.623 Rial4:05:32
2.624 Rial4:00:22
2.625 Rial4:00:07
2.626 Rial3:59:27
2.624 Rial3:53:41
2.625 Rial3:53:35
2.623 Rial3:53:28
2.624 Rial3:52:04
2.625 Rial3:50:09
2.626 Rial3:49:24
2.625 Rial3:48:20
2.624 Rial3:47:47
2.625 Rial3:45:07
2.626 Rial3:44:47
2.625 Rial3:44:43
2.626 Rial3:44:32
2.625 Rial3:42:33
2.624 Rial3:41:47
2.625 Rial3:41:27
2.624 Rial3:39:35
2.623 Rial3:38:31
2.624 Rial3:37:27
2.623 Rial3:37:23
2.624 Rial3:37:03
2.625 Rial3:36:48
2.624 Rial3:33:39
2.625 Rial3:33:36
2.624 Rial3:33:14
2.623 Rial3:32:55
2.624 Rial3:32:27
2.625 Rial3:32:23
2.623 Rial3:32:19
2.624 Rial3:32:04
2.626 Rial3:30:15
2.627 Rial3:30:05
2.626 Rial3:27:07
2.625 Rial3:27:03
2.626 Rial3:26:44
2.627 Rial3:25:19
2.626 Rial3:25:07
2.627 Rial3:23:16
2.626 Rial3:23:08
2.627 Rial3:15:19
2.626 Rial3:10:31
2.625 Rial3:09:49
2.624 Rial3:07:20
2.625 Rial3:07:16
2.624 Rial3:07:04
2.626 Rial3:06:20
2.625 Rial3:06:13
2.626 Rial3:05:07
2.624 Rial3:05:05
2.626 Rial3:04:15
2.625 Rial3:04:13
2.626 Rial3:04:08
2.625 Rial3:04:04
2.624 Rial3:03:20
2.625 Rial3:03:16
2.626 Rial2:57:32
2.627 Rial2:50:07
2.628 Rial2:48:23
2.627 Rial2:46:51
2.626 Rial2:46:07
2.625 Rial2:46:03
2.624 Rial2:42:39
2.625 Rial2:42:36
2.624 Rial2:42:28
2.623 Rial2:35:18
2.625 Rial2:35:14
2.623 Rial2:34:51
2.624 Rial2:33:28
2.623 Rial2:30:28
2.622 Rial2:30:19
2.62 Rial2:30:17
2.622 Rial2:30:08
2.619 Rial1:29:04
2.62 Rial1:27:47
2.619 Rial1:27:03
2.62 Rial1:24:11
2.619 Rial1:22:21
2.62 Rial1:21:45
2.621 Rial1:21:39
2.62 Rial1:20:04
2.621 Rial1:19:39
2.622 Rial1:19:18
2.62 Rial1:19:03
2.622 Rial1:15:35
2.621 Rial1:15:08
2.622 Rial1:12:32
2.62 Rial1:12:17
2.621 Rial1:12:11
2.62 Rial1:10:05
2.621 Rial1:09:43
2.62 Rial1:09:27
2.621 Rial1:09:23
2.62 Rial1:06:11
2.619 Rial1:04:39
2.62 Rial1:02:03
2.622 Rial1:01:31
2.62 Rial1:01:11
2.621 Rial1:01:07
2.62 Rial1:01:03
2.619 Rial1:00:06
2.62 Rial0:57:32
2.622 Rial0:57:26
2.621 Rial0:57:21
2.62 Rial0:55:27
2.621 Rial0:55:22
2.62 Rial0:54:43
2.619 Rial0:50:57
2.618 Rial0:48:39
2.619 Rial0:45:40
2.618 Rial0:45:09
2.619 Rial0:44:57
2.618 Rial0:44:44
2.619 Rial0:44:27
2.62 Rial0:42:04
2.622 Rial0:40:44
2.62 Rial0:39:07
2.622 Rial0:37:19
2.623 Rial0:37:03
2.622 Rial0:36:50
2.623 Rial0:34:43
2.622 Rial0:34:32
2.623 Rial0:27:07
2.624 Rial0:27:03
2.623 Rial0:25:24
2.624 Rial0:23:43
2.625 Rial0:23:11
2.624 Rial0:23:03
2.625 Rial0:22:56
2.626 Rial0:22:20
2.627 Rial0:21:03
2.626 Rial0:20:28
2.625 Rial0:20:24
2.626 Rial0:19:44
2.625 Rial0:19:40
2.626 Rial0:18:12
2.625 Rial0:18:09
2.626 Rial0:18:03
2.625 Rial0:17:46
2.626 Rial0:17:08
2.625 Rial0:17:04
2.626 Rial0:16:15
2.625 Rial0:16:11
2.626 Rial0:16:05
2.627 Rial0:11:08
2.626 Rial0:09:24
2.625 Rial0:09:20
2.624 Rial0:09:16
2.625 Rial0:08:56
2.627 Rial0:08:52
2.626 Rial0:08:36
2.627 Rial0:08:16
2.626 Rial0:07:48
2.625 Rial0:07:44
2.627 Rial0:07:04
2.626 Rial0:06:40
2.625 Rial0:06:36
2.627 Rial0:06:27
2.626 Rial0:06:23
2.627 Rial0:06:19
2.626 Rial0:05:20
2.624 Rial0:04:47
2.625 Rial0:04:44
2.624 Rial0:04:04
2.625 Rial0:02:37
2.626 Rial0:02:22
langs.notice: langs.profile_notice_1
Comments