Online Forum

EUR/USD Ask

  • Last1.1055
  • High1.1057
  • Low1.1052
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.1054
  • Time01:33:13
  • Yesterday1.1057
  • Change %0.02%
  • Change0.0002

Daily Candlestick Chart EUR/USD Ask

Daily Candlestick Chart EUR/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1055 Rial1:33:13
1.1052 Rial1:31:04
1.1056 Rial1:29:03
1.1054 Rial1:25:04
1.1054 Rial1:25:03
1.1055 Rial1:23:03
1.1054 Rial1:17:04
1.1052 Rial1:15:14
1.1052 Rial1:15:14
1.1053 Rial1:13:03
1.1055 Rial1:09:12
1.1053 Rial1:05:04
1.1053 Rial1:05:03
1.1055 Rial1:03:11
1.1054 Rial1:00:17
1.1055 Rial0:51:12
1.1053 Rial0:49:03
1.1055 Rial0:47:03
1.1054 Rial0:45:13
1.1054 Rial0:45:12
1.1055 Rial0:39:11
1.1056 Rial0:37:04
1.1057 Rial0:35:04
1.1057 Rial0:35:03
1.1056 Rial0:33:12
1.1055 Rial0:31:04
1.1056 Rial0:27:11
1.1055 Rial0:25:03
1.1053 Rial0:19:04
1.1055 Rial0:15:13
1.1055 Rial0:15:13
1.1056 Rial0:09:11
1.1054 Rial0:05:04
1.1054 Rial0:05:03
1.1056 Rial0:04:03
1.1055 Rial0:00:24
1.1057 Rial23:56:04
1.1055 Rial23:48:12
1.1057 Rial23:42:12
1.1055 Rial23:40:06
1.1055 Rial23:40:04
1.1054 Rial23:30:18
1.1054 Rial23:30:15
1.1053 Rial23:26:03
1.1055 Rial23:24:12
1.1056 Rial23:18:12
1.1054 Rial23:16:03
1.1056 Rial23:14:04
1.1054 Rial23:06:12
1.1055 Rial23:04:04
1.1056 Rial23:02:04
1.1055 Rial23:00:21
1.1055 Rial23:00:18
1.1056 Rial22:58:04
1.1055 Rial22:56:04
1.1057 Rial22:52:04
1.1056 Rial22:50:06
1.1056 Rial22:50:05
1.1055 Rial22:48:13
1.1057 Rial22:44:03
1.1055 Rial22:40:06
1.1055 Rial22:40:05
1.1054 Rial22:38:04
1.1057 Rial22:36:11
1.1055 Rial22:34:03
1.1056 Rial22:32:04
1.1057 Rial22:30:16
1.1057 Rial22:30:14
1.1056 Rial22:28:03
1.1058 Rial22:26:03
1.1057 Rial22:22:03
1.1059 Rial22:20:06
1.1059 Rial22:20:05
1.1057 Rial22:18:11
1.1058 Rial22:16:04
1.1056 Rial22:10:05
1.1056 Rial22:10:04
1.1054 Rial22:08:03
1.1055 Rial22:06:12
1.1056 Rial22:04:04
1.1055 Rial21:58:03
1.1054 Rial21:56:03
1.1055 Rial21:54:11
1.1054 Rial21:50:06
1.1054 Rial21:50:06
1.1055 Rial21:44:03
1.1056 Rial21:42:11
1.1054 Rial21:38:03
1.1053 Rial21:36:12
1.1051 Rial21:34:03
1.1056 Rial21:30:16
1.1056 Rial21:30:14
1.1054 Rial21:28:03
1.1053 Rial21:26:03
1.1052 Rial21:20:05
1.1052 Rial21:20:04
1.1053 Rial21:16:03
1.1054 Rial21:14:03
1.1053 Rial21:10:04
1.1053 Rial21:10:04
1.1054 Rial21:08:04
1.1052 Rial21:06:11
1.1053 Rial21:04:04
1.1054 Rial21:02:04
1.1051 Rial20:58:03
1.1052 Rial20:56:03
1.1049 Rial20:54:11
1.105 Rial20:52:04
1.1049 Rial20:50:05
1.1049 Rial20:50:04
1.1047 Rial20:48:11
1.1046 Rial20:46:04
1.1045 Rial20:44:03
1.1046 Rial20:42:12
1.1047 Rial20:40:06
1.1047 Rial20:40:05
1.1045 Rial20:36:11
1.1047 Rial20:34:04
1.1048 Rial20:32:03
1.1047 Rial20:30:15
1.1047 Rial20:30:15
1.1046 Rial20:28:04
1.1045 Rial20:26:04
1.1047 Rial20:24:11
1.1045 Rial20:23:03
1.1046 Rial20:16:03
1.1047 Rial20:14:04
1.1046 Rial20:10:05
1.1046 Rial20:10:04
1.1048 Rial20:06:11
1.1047 Rial20:02:03
1.1048 Rial20:00:17
1.1048 Rial20:00:16
1.105 Rial19:58:04
1.1049 Rial19:56:03
1.105 Rial19:54:12
1.1048 Rial19:48:11
1.105 Rial19:46:03
1.1051 Rial19:44:03
1.105 Rial19:42:11
1.1053 Rial19:40:06
1.1053 Rial19:40:05
1.1052 Rial19:38:03
1.1053 Rial19:36:11
1.1054 Rial19:34:04
langs.notice: langs.profile_notice_1
Comments