Online Forum

NZD/USD Ask

  • Last0.6428
  • High0.6431
  • Low0.6399
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.6422
  • Time13:35:18
  • Yesterday0.6418
  • Change %0.16%
  • Change0.001

Daily Candlestick Chart NZD/USD Ask

Daily Candlestick Chart NZD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6428 Rial13:35:18
0.6428 Rial13:35:17
0.643 Rial13:31:17
0.6429 Rial13:23:15
0.643 Rial13:19:17
0.6429 Rial13:17:16
0.6431 Rial13:11:14
0.6429 Rial13:09:24
0.6431 Rial13:07:16
0.6429 Rial13:05:18
0.6429 Rial13:05:16
0.6427 Rial13:03:24
0.6428 Rial13:01:19
0.6427 Rial12:57:24
0.6428 Rial12:55:17
0.6428 Rial12:55:15
0.6427 Rial12:53:14
0.6426 Rial12:49:10
0.6427 Rial12:45:16
0.6427 Rial12:45:16
0.6428 Rial12:43:06
0.6426 Rial12:41:05
0.6428 Rial12:39:13
0.6429 Rial12:35:05
0.6429 Rial12:35:04
0.643 Rial12:33:14
0.6428 Rial12:31:05
0.643 Rial12:29:04
0.6429 Rial12:27:13
0.643 Rial12:25:05
0.643 Rial12:25:04
0.6428 Rial12:23:05
0.643 Rial12:19:04
0.6426 Rial12:15:15
0.6426 Rial12:15:14
0.6425 Rial12:13:04
0.6426 Rial12:09:13
0.6428 Rial12:07:04
0.6427 Rial12:05:05
0.6427 Rial12:05:04
0.6425 Rial11:59:04
0.6424 Rial11:57:13
0.6425 Rial11:53:04
0.6423 Rial11:51:13
0.6425 Rial11:49:04
0.6424 Rial11:47:04
0.6425 Rial11:45:14
0.6425 Rial11:45:13
0.6423 Rial11:43:05
0.6421 Rial11:41:04
0.6422 Rial11:39:13
0.642 Rial11:37:04
0.6421 Rial11:35:05
0.6421 Rial11:35:05
0.642 Rial11:33:13
0.6418 Rial11:31:06
0.6416 Rial11:29:04
0.6415 Rial11:27:13
0.6416 Rial11:25:05
0.6416 Rial11:25:04
0.6417 Rial11:23:04
0.6418 Rial11:21:12
0.6417 Rial11:19:04
0.6415 Rial11:17:04
0.6416 Rial11:15:15
0.6416 Rial11:15:14
0.6418 Rial11:13:04
0.6417 Rial11:07:04
0.6414 Rial11:05:04
0.6414 Rial11:05:04
0.6413 Rial11:03:13
0.6414 Rial11:01:05
0.6413 Rial10:59:03
0.6415 Rial10:57:13
0.6414 Rial10:55:05
0.6414 Rial10:55:04
0.6417 Rial10:53:03
0.6418 Rial10:51:12
0.6417 Rial10:47:04
0.642 Rial10:45:14
0.642 Rial10:45:13
0.6418 Rial10:43:04
0.6417 Rial10:39:12
0.6415 Rial10:37:04
0.6417 Rial10:35:05
0.6417 Rial10:35:05
0.6415 Rial10:33:12
0.6417 Rial10:29:03
0.6416 Rial10:21:12
0.6417 Rial10:19:04
0.6416 Rial10:15:14
0.6416 Rial10:15:14
0.6417 Rial10:13:04
0.6418 Rial10:11:04
0.6417 Rial10:09:13
0.6418 Rial10:07:04
0.6419 Rial10:01:04
0.642 Rial9:59:03
0.6421 Rial9:57:12
0.642 Rial9:55:05
0.642 Rial9:55:04
0.6419 Rial9:53:03
0.6418 Rial9:49:03
0.6419 Rial9:45:14
0.6419 Rial9:45:13
0.642 Rial9:43:04
0.6419 Rial9:41:03
0.6418 Rial9:39:12
0.6417 Rial9:31:04
0.6416 Rial9:29:03
0.6415 Rial9:25:05
0.6415 Rial9:25:04
0.6416 Rial9:19:04
0.6417 Rial9:17:04
0.6415 Rial9:15:14
0.6415 Rial9:15:14
0.6418 Rial9:13:04
0.6416 Rial9:09:13
0.6418 Rial9:07:03
0.6416 Rial9:05:04
0.6416 Rial9:05:04
0.6417 Rial9:01:04
0.6416 Rial8:59:03
0.6415 Rial8:57:12
0.6413 Rial8:53:03
0.6415 Rial8:51:13
0.6414 Rial8:49:04
0.6415 Rial8:45:13
0.6415 Rial8:45:13
0.6412 Rial8:41:04
0.641 Rial8:39:13
0.6412 Rial8:31:04
0.641 Rial8:29:04
0.6411 Rial8:27:12
0.6415 Rial8:25:05
0.6415 Rial8:25:04
0.6413 Rial8:21:12
0.6414 Rial8:19:03
0.6413 Rial8:13:04
0.6412 Rial8:11:04
0.641 Rial8:09:11
0.6411 Rial7:53:04
0.6409 Rial7:51:12
0.6411 Rial7:43:03
0.6412 Rial7:39:12
0.641 Rial7:37:03
0.6411 Rial7:35:04
0.6411 Rial7:35:04
0.6412 Rial7:31:04
0.6411 Rial7:29:03
0.6412 Rial7:25:04
0.6412 Rial7:25:04
0.6411 Rial7:23:03
0.6413 Rial7:19:03
0.6411 Rial7:17:04
0.6414 Rial7:13:04
0.6415 Rial7:11:03
0.6412 Rial7:07:04
0.6411 Rial7:05:04
0.6411 Rial7:05:04
0.6413 Rial7:03:12
0.6411 Rial6:59:04
0.641 Rial6:55:05
0.641 Rial6:55:04
0.6407 Rial6:53:04
0.6408 Rial6:49:04
0.6409 Rial6:47:03
0.6407 Rial6:43:04
0.641 Rial6:41:04
0.6408 Rial6:39:12
0.6407 Rial6:37:05
0.6409 Rial6:35:04
0.6409 Rial6:35:04
0.6408 Rial6:33:13
0.6409 Rial6:31:05
0.6408 Rial6:29:03
0.6409 Rial6:27:12
0.6406 Rial6:25:04
0.6406 Rial6:25:03
0.6409 Rial6:23:04
0.6407 Rial6:21:13
0.6408 Rial6:19:04
0.6409 Rial6:17:03
0.641 Rial6:09:12
0.6412 Rial6:05:05
0.6412 Rial6:05:05
0.6408 Rial6:03:15
0.6405 Rial5:59:04
0.6406 Rial5:57:12
0.6409 Rial5:55:05
0.6409 Rial5:55:04
0.641 Rial5:53:04
0.6405 Rial5:51:13
0.6403 Rial5:47:04
0.6402 Rial5:45:14
0.6402 Rial5:45:14
0.6405 Rial5:43:03
0.6406 Rial5:41:04
0.6408 Rial5:39:12
0.6401 Rial5:37:04
0.6402 Rial5:35:04
0.6402 Rial5:35:04
0.6403 Rial5:33:13
0.64 Rial5:29:03
0.6401 Rial5:27:13
0.6399 Rial5:23:04
0.64 Rial5:21:12
0.6399 Rial5:19:03
0.6402 Rial5:17:03
0.6404 Rial5:15:15
0.6404 Rial5:15:13
0.6405 Rial5:11:03
0.6407 Rial5:09:13
0.6405 Rial5:05:05
0.6405 Rial5:05:04
0.6403 Rial5:03:11
0.6404 Rial4:57:12
0.6403 Rial4:55:04
0.6403 Rial4:55:04
0.6404 Rial4:51:12
0.6405 Rial4:49:03
0.6406 Rial4:47:04
0.6405 Rial4:45:13
0.6405 Rial4:45:12
0.6404 Rial4:43:04
0.6403 Rial4:41:03
0.6405 Rial4:39:11
0.6404 Rial4:37:03
0.6405 Rial4:35:03
0.6408 Rial4:33:12
0.6405 Rial4:31:03
0.6409 Rial4:29:04
0.641 Rial4:27:11
0.6408 Rial4:23:03
0.641 Rial4:21:12
0.6409 Rial4:19:04
0.6411 Rial4:17:04
0.6407 Rial4:15:14
0.6407 Rial4:15:13
0.6406 Rial4:13:04
0.6407 Rial4:11:03
0.6406 Rial4:09:11
0.6411 Rial4:07:03
0.6413 Rial4:03:12
0.6414 Rial4:01:05
0.6412 Rial3:59:03
0.6413 Rial3:57:12
0.6415 Rial3:55:05
0.6415 Rial3:55:04
0.6416 Rial3:51:12
0.6415 Rial3:49:04
0.6414 Rial3:47:03
0.6413 Rial3:43:04
0.6412 Rial3:37:03
0.6413 Rial3:35:04
0.6412 Rial3:27:12
0.6413 Rial3:23:03
0.6412 Rial3:21:12
0.6413 Rial3:19:04
0.6414 Rial3:17:03
0.6412 Rial3:13:04
0.6411 Rial3:11:03
0.6416 Rial3:09:11
0.6417 Rial3:07:04
0.6418 Rial3:05:04
0.6418 Rial3:05:04
0.6417 Rial3:03:12
0.6416 Rial3:01:04
0.6417 Rial2:59:03
0.6418 Rial2:57:11
0.6415 Rial2:53:04
0.6416 Rial2:51:12
0.6415 Rial2:45:14
0.6415 Rial2:45:13
0.6417 Rial2:43:04
0.6418 Rial2:41:03
0.6416 Rial2:39:11
0.6417 Rial2:37:04
0.6415 Rial2:35:05
0.6415 Rial2:35:04
0.6417 Rial2:33:11
0.6411 Rial2:29:04
0.6412 Rial2:23:03
0.6413 Rial2:17:03
0.6415 Rial2:09:11
0.6414 Rial2:07:03
0.6415 Rial2:05:04
0.6416 Rial2:03:11
0.6417 Rial1:53:03
0.6418 Rial1:49:03
0.6419 Rial1:47:03
0.6417 Rial1:43:04
0.6419 Rial1:37:03
0.642 Rial1:35:04
0.642 Rial1:35:04
0.6419 Rial1:31:04
0.642 Rial1:29:04
0.6418 Rial1:27:11
0.6419 Rial1:23:03
0.642 Rial1:19:04
0.6418 Rial1:13:03
0.6415 Rial1:11:03
0.6416 Rial1:09:12
0.6414 Rial1:03:12
0.6415 Rial1:01:04
0.6414 Rial0:57:11
0.6415 Rial0:53:03
0.6417 Rial0:51:11
0.6415 Rial0:49:03
0.6417 Rial0:47:03
0.6416 Rial0:43:04
0.6417 Rial0:37:04
0.6416 Rial0:33:12
0.6415 Rial0:31:04
0.6416 Rial0:27:12
0.6417 Rial0:25:05
0.6417 Rial0:25:04
0.6416 Rial0:21:11
0.6417 Rial0:19:03
0.6416 Rial0:17:04
0.6417 Rial0:15:13
0.6417 Rial0:15:13
0.6416 Rial0:11:03
0.6418 Rial0:09:11
0.6417 Rial0:07:03
0.6418 Rial0:05:04
0.6419 Rial0:04:04
0.6418 Rial23:57:28
0.6416 Rial23:47:18
0.6417 Rial23:45:31
0.6417 Rial23:45:30
0.6415 Rial23:39:29
0.6414 Rial23:33:26
0.6416 Rial23:31:26
0.6418 Rial23:29:17
0.6417 Rial23:23:20
0.6416 Rial23:21:30
0.6415 Rial23:19:21
0.6414 Rial23:17:19
0.6416 Rial23:15:34
0.6416 Rial23:15:33
0.6417 Rial23:11:20
0.6416 Rial23:09:28
0.6415 Rial23:07:20
0.6413 Rial23:03:29
0.6415 Rial22:59:20
0.6416 Rial22:57:30
0.6413 Rial22:53:21
0.6415 Rial22:51:30
0.6418 Rial22:45:32
0.6418 Rial22:45:31
0.6417 Rial22:43:20
0.6416 Rial22:41:20
0.6414 Rial22:39:27
0.6415 Rial22:37:21
0.6417 Rial22:33:27
0.6415 Rial22:29:19
0.6414 Rial22:25:25
0.6414 Rial22:25:25
0.6413 Rial22:23:20
0.6412 Rial22:21:29
0.6413 Rial22:19:21
0.6412 Rial22:17:20
0.6411 Rial22:15:32
0.6411 Rial22:15:31
0.6409 Rial22:13:20
0.6411 Rial22:09:28
0.6412 Rial22:07:21
0.6413 Rial22:05:22
0.6413 Rial22:05:22
0.6412 Rial22:01:28
0.6413 Rial21:57:26
0.6414 Rial21:55:26
0.6414 Rial21:55:26
0.6412 Rial21:53:21
0.6413 Rial21:51:28
0.6411 Rial21:49:22
0.6412 Rial21:47:19
0.641 Rial21:45:32
0.641 Rial21:45:32
0.6412 Rial21:39:28
0.6415 Rial21:37:22
0.6413 Rial21:35:24
0.6413 Rial21:35:24
0.6412 Rial21:33:28
0.6415 Rial21:31:27
0.641 Rial21:29:22
0.6412 Rial21:27:27
0.6411 Rial21:23:21
0.641 Rial21:19:22
0.6409 Rial21:17:22
0.6411 Rial21:15:36
0.6411 Rial21:15:33
0.641 Rial21:11:19
0.6412 Rial21:09:28
0.6413 Rial21:07:21
0.6414 Rial21:05:25
0.6414 Rial21:05:24
0.6413 Rial21:03:28
0.6414 Rial20:59:21
0.6412 Rial20:53:22
0.6413 Rial20:51:27
0.6412 Rial20:49:23
0.6413 Rial20:47:21
0.6415 Rial20:43:24
0.6414 Rial20:39:29
0.6413 Rial20:35:25
0.6413 Rial20:35:24
0.6415 Rial20:33:30
0.6413 Rial20:29:21
0.6411 Rial20:27:29
0.6413 Rial20:23:20
0.6415 Rial20:21:31
0.6416 Rial20:19:22
0.6412 Rial20:15:35
0.6412 Rial20:15:34
0.6414 Rial20:13:25
0.6415 Rial20:11:20
0.6417 Rial20:07:23
0.6415 Rial20:05:26
0.6415 Rial20:05:25
0.6417 Rial20:03:33
0.6418 Rial20:00:51
0.642 Rial19:57:28
0.6422 Rial19:51:29
0.6421 Rial19:49:23
0.6423 Rial19:47:22
0.6424 Rial19:41:22
0.6423 Rial19:39:32
0.6427 Rial19:37:23
0.6426 Rial19:35:25
0.6426 Rial19:35:25
0.6423 Rial19:31:28
0.6424 Rial19:29:19
0.6426 Rial19:27:29
0.6428 Rial19:23:20
0.6429 Rial19:21:34
0.643 Rial19:19:21
0.6428 Rial19:17:20
0.643 Rial19:11:22
0.6431 Rial19:09:28
0.6429 Rial19:07:21
0.6431 Rial19:05:22
0.6431 Rial19:05:21
0.6429 Rial19:01:26
0.6428 Rial18:59:19
0.643 Rial18:57:29
0.6429 Rial18:55:27
0.6429 Rial18:55:26
0.6428 Rial18:53:19
0.643 Rial18:51:29
0.6428 Rial18:49:20
0.6429 Rial18:47:21
0.643 Rial18:43:19
0.6432 Rial18:39:27
0.6433 Rial18:37:20
0.6434 Rial18:31:27
0.6435 Rial18:29:18
0.6434 Rial18:27:29
0.6432 Rial18:25:28
0.6432 Rial18:25:26
0.6429 Rial18:19:19
0.6427 Rial18:17:19
0.6428 Rial18:15:34
0.6428 Rial18:15:32
0.6429 Rial18:13:21
0.6426 Rial18:11:19
0.6428 Rial18:09:29
0.6424 Rial18:01:27
0.6422 Rial17:59:20
0.6423 Rial17:57:30
0.6421 Rial17:55:26
0.6421 Rial17:55:24
0.6422 Rial17:53:19
0.6423 Rial17:51:26
0.6424 Rial17:49:22
0.6421 Rial17:47:21
0.6423 Rial17:45:32
0.6423 Rial17:45:31
0.642 Rial17:41:20
0.6422 Rial17:39:28
0.6421 Rial17:37:20
0.642 Rial17:33:30
0.6418 Rial17:27:27
0.6416 Rial17:25:22
0.6416 Rial17:25:21
0.6417 Rial17:23:17
0.6418 Rial17:21:29
0.6417 Rial17:19:20
0.6418 Rial17:17:20
0.6419 Rial17:15:35
0.6419 Rial17:15:35
0.6418 Rial17:13:21
0.6416 Rial17:11:18
0.6417 Rial17:09:30
0.6418 Rial17:07:21
0.6417 Rial17:05:22
0.6417 Rial17:05:21
0.6419 Rial17:01:31
0.6421 Rial16:59:20
0.6422 Rial16:53:18
0.6425 Rial16:47:20
0.6424 Rial16:41:19
0.6423 Rial16:39:28
0.642 Rial16:37:19
0.6422 Rial16:35:22
0.6422 Rial16:35:22
0.6423 Rial16:31:23
0.6422 Rial16:29:17
langs.notice: langs.profile_notice_1
Comments