Online Forum

Palladium

  • Last1,696.30
  • High1,703.30
  • Low1,694.50
  • Max Fluctuation1.9
  • Max Fluctuation %0.28%
  • Open1,700.6
  • Time04:43:40
  • Yesterday1,701.2
  • Change %0.29%
  • Change4.9

Daily Candlestick Chart Palladium

Daily Candlestick Chart Palladium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,696.3 USD4:43:40
1,695.7 USD4:43:28
1,694.65 USD4:43:07
1,694.8 USD4:42:11
1,695 USD4:39:05
1,694.9 USD4:38:25
1,694.5 USD4:38:19
1,695.2 USD4:37:12
1,695.5 USD4:36:28
1,695 USD4:34:03
1,694.9 USD4:33:25
1,694.85 USD4:33:19
1,694.9 USD4:33:15
1,694.95 USD4:33:07
1,694.9 USD4:32:52
1,695.55 USD4:31:31
1,695.5 USD4:31:23
1,695.25 USD4:31:20
1,695.2 USD4:31:03
1,695.4 USD4:30:56
1,694.7 USD4:30:19
1,694.65 USD4:30:13
1,695.55 USD4:30:08
1,696.7 USD4:30:05
1,697.4 USD4:24:03
1,697.65 USD4:19:03
1,697.6 USD4:17:24
1,697.55 USD4:16:36
1,697.45 USD4:14:07
1,697.4 USD4:11:25
1,698 USD4:08:48
1,697.95 USD4:08:40
1,698.2 USD4:07:03
1,697.8 USD4:01:40
1,698.9 USD4:00:57
1,699 USD4:00:17
1,698.7 USD4:00:09
1,698 USD3:55:30
1,697.75 USD3:49:22
1,697.85 USD3:47:39
1,697.8 USD3:45:13
1,697.85 USD3:42:28
1,697.9 USD3:42:15
1,697.95 USD3:41:11
1,697.7 USD3:41:07
1,698.7 USD3:41:03
1,698.85 USD3:40:47
1,700.05 USD3:36:26
1,700.1 USD3:36:04
1,700.2 USD3:32:15
1,699.75 USD3:32:11
1,699.95 USD3:32:07
1,699.1 USD3:31:07
1,699 USD3:28:03
1,699.25 USD3:25:04
1,700.5 USD3:22:57
1,700.45 USD3:21:03
1,700.5 USD3:19:03
1,700.6 USD3:17:17
1,700.9 USD3:12:18
1,700.7 USD3:12:03
1,701.2 USD3:10:22
1,700.6 USD3:04:26
1,700.8 USD3:04:03
1,700.6 USD3:01:03
1,701.4 USD2:41:03
1,700.95 USD2:39:39
1,701.1 USD2:38:07
1,703 USD2:15:08
1,702.35 USD1:30:06
1,701.6 USD1:24:55
1,702.25 USD1:21:15
1,702.45 USD1:21:13
1,702.95 USD1:20:47
1,701.6 USD1:20:15
1,702.2 USD1:20:07
1,702.6 USD1:16:32
1,702.55 USD1:16:16
1,702.45 USD1:15:26
1,702.4 USD1:14:54
1,702.3 USD1:01:27
1,702.25 USD1:00:56
1,702.15 USD0:59:07
1,702.25 USD0:54:54
1,702.55 USD0:46:47
1,702.5 USD0:46:43
1,702.55 USD0:45:04
1,702.45 USD0:38:22
1,702.6 USD0:38:15
1,702.95 USD0:34:11
1,702.85 USD0:34:04
1,702.9 USD0:33:35
1,702.85 USD0:32:47
1,702.45 USD0:32:45
1,702.9 USD0:32:26
1,702.75 USD0:32:04
1,703.3 USD0:31:07
1,703.25 USD0:30:47
1,703.15 USD0:30:26
1,703.25 USD0:30:23
1,703.15 USD0:30:11
1,703.1 USD0:30:04
1,702.9 USD0:29:45
1,702.7 USD0:29:31
1,702.55 USD0:29:25
1,702.65 USD0:29:24
1,702.3 USD0:29:18
1,702.45 USD0:29:14
1,701.95 USD0:29:11
1,701.9 USD0:29:06
1,700.2 USD0:26:10
1,700.55 USD0:26:09
1,700.45 USD0:25:04
1,700.75 USD0:24:20
1,700.95 USD0:24:05
1,700.9 USD0:23:43
1,700.8 USD0:23:38
1,700.75 USD0:23:31
1,700.95 USD0:23:22
1,700.75 USD0:23:03
1,702.2 USD0:22:14
1,701.95 USD0:22:03
1,702.15 USD0:20:40
1,702.05 USD0:20:31
1,701.9 USD0:20:20
1,701.95 USD0:20:05
1,702.3 USD0:19:37
1,702.05 USD0:19:04
1,701.75 USD0:17:03
1,702.1 USD0:16:03
1,701.9 USD0:15:28
1,702.05 USD0:15:06
1,701.55 USD0:13:11
1,701.7 USD0:13:08
1,701.1 USD0:13:04
1,700.5 USD0:12:54
1,699.8 USD0:09:48
1,699.85 USD0:09:33
1,699.55 USD0:06:03
1,699.7 USD0:03:03
1,699.9 USD0:02:15
1,700.25 USD0:02:03
1,700.6 USD0:01:40
langs.notice: langs.profile_notice_1
Comments