Online Forum

Platinum

  • Last919.80
  • High922.00
  • Low919.30
  • Max Fluctuation1.3
  • Max Fluctuation %0.54%
  • Open912.65
  • Time01:30:05
  • Yesterday920.85
  • Change %0.11%
  • Change1.05

Daily Candlestick Chart Platinum

Daily Candlestick Chart Platinum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
919.8 USD1:30:05
919.55 USD1:29:04
919.45 USD1:28:38
919.4 USD1:28:27
919.5 USD1:28:23
919.4 USD1:28:19
919.5 USD1:28:06
919.55 USD1:27:23
919.45 USD1:27:15
919.5 USD1:27:09
919.45 USD1:27:04
919.6 USD1:26:27
919.55 USD1:26:07
919.5 USD1:26:05
919.55 USD1:25:31
919.5 USD1:25:15
919.45 USD1:25:10
919.4 USD1:24:31
919.5 USD1:24:23
919.35 USD1:23:28
919.55 USD1:22:44
919.35 USD1:22:40
919.4 USD1:22:36
919.35 USD1:22:20
919.55 USD1:21:43
919.7 USD1:21:35
920.1 USD1:21:08
920 USD1:20:32
920.05 USD1:20:08
920 USD1:18:48
919.95 USD1:18:32
919.9 USD1:18:15
919.95 USD1:18:04
919.8 USD1:17:16
919.9 USD1:16:44
919.95 USD1:16:37
919.9 USD1:16:04
920 USD1:15:07
920.2 USD1:15:05
920.4 USD1:14:54
920.2 USD1:14:47
920.4 USD1:14:11
920.3 USD1:12:39
920.35 USD1:12:30
920.2 USD1:12:26
920.1 USD1:11:38
920.2 USD1:11:31
920.15 USD1:10:50
920.2 USD1:09:40
920.1 USD1:09:25
920.15 USD1:09:21
920 USD1:09:12
920.05 USD1:09:08
920 USD1:08:45
920.1 USD1:08:25
920.35 USD1:08:07
920.3 USD1:08:05
920.35 USD1:07:44
920.2 USD1:07:36
920.1 USD1:06:56
920.15 USD1:06:44
920.2 USD1:06:38
920 USD1:06:03
919.95 USD1:05:28
920.2 USD1:05:24
919.9 USD1:04:20
919.85 USD1:04:16
919.9 USD1:04:08
919.95 USD1:04:03
919.9 USD1:03:27
920.2 USD1:03:04
920.1 USD1:02:07
920.15 USD1:01:46
920.25 USD1:01:35
920.1 USD1:01:04
920.25 USD1:00:51
920.1 USD1:00:48
920.3 USD1:00:06
919.95 USD0:58:32
919.8 USD0:57:08
919.4 USD0:52:54
919.55 USD0:52:10
919.5 USD0:52:08
919.55 USD0:51:31
919.8 USD0:51:03
919.75 USD0:50:43
919.3 USD0:50:38
919.95 USD0:49:30
919.9 USD0:46:03
920 USD0:45:41
920.1 USD0:45:08
919.95 USD0:45:04
920.6 USD0:44:03
920.65 USD0:43:48
920.6 USD0:43:36
920.7 USD0:43:16
920.65 USD0:43:03
921.15 USD0:42:56
921.1 USD0:41:03
921.15 USD0:40:08
921.1 USD0:40:05
921.15 USD0:39:47
921.1 USD0:39:23
921.15 USD0:39:04
921.6 USD0:38:17
921.4 USD0:38:07
921.6 USD0:38:04
921.5 USD0:37:40
921.55 USD0:34:03
921.6 USD0:32:53
921.55 USD0:32:28
921.8 USD0:32:07
921.6 USD0:31:31
921.8 USD0:31:21
921.6 USD0:31:13
921.8 USD0:30:43
921.75 USD0:29:47
921.7 USD0:29:40
921.75 USD0:29:36
921.7 USD0:29:31
921.9 USD0:29:15
922 USD0:29:03
921.35 USD0:28:40
921.4 USD0:28:36
921.45 USD0:28:31
921.5 USD0:28:04
921.35 USD0:27:20
921.45 USD0:26:55
921.4 USD0:26:51
921.25 USD0:26:35
921.1 USD0:25:47
921.2 USD0:25:44
921.05 USD0:25:31
921.25 USD0:25:07
921.35 USD0:24:46
921.2 USD0:24:31
921.3 USD0:24:24
921.2 USD0:23:43
921.1 USD0:23:35
921.2 USD0:23:07
921.1 USD0:22:20
921.15 USD0:22:12
921.25 USD0:22:08
921.3 USD0:21:23
921.15 USD0:21:13
921.05 USD0:21:03
921 USD0:20:27
921.05 USD0:18:16
921.3 USD0:18:08
921.2 USD0:18:04
921.25 USD0:17:44
921.2 USD0:17:40
920.8 USD0:17:15
920.85 USD0:16:52
920.8 USD0:16:45
920.85 USD0:15:23
920.8 USD0:15:04
920.9 USD0:14:10
921 USD0:14:04
921.3 USD0:12:39
921.4 USD0:12:30
921 USD0:10:54
921.05 USD0:10:20
921 USD0:09:34
921.05 USD0:09:30
921.15 USD0:09:22
921.2 USD0:08:36
921.05 USD0:08:30
921.15 USD0:08:15
921.1 USD0:07:44
921 USD0:07:30
921.1 USD0:07:26
921 USD0:06:15
921.05 USD0:06:11
921 USD0:05:37
921.05 USD0:05:07
921 USD0:04:28
921.05 USD0:04:24
921 USD0:04:04
921.05 USD0:03:52
920.7 USD0:00:15
920.85 USD23:59:44
920.9 USD23:58:57
920.85 USD23:57:48
920.8 USD23:57:36
920.7 USD23:57:14
920.65 USD23:56:36
920.6 USD23:56:26
920.55 USD23:56:16
920.5 USD23:56:01
920.6 USD23:55:51
920.5 USD23:55:41
920.45 USD23:55:30
920.5 USD23:55:18
920.3 USD23:54:57
920.4 USD23:54:48
920.25 USD23:54:37
920.3 USD23:54:15
920.45 USD23:53:36
920.5 USD23:53:26
920.4 USD23:53:15
920.3 USD23:52:56
920.4 USD23:52:46
920.2 USD23:51:04
920 USD23:50:43
920.05 USD23:50:33
920.3 USD23:50:21
920.2 USD23:49:48
920.25 USD23:49:27
920.2 USD23:48:35
920.45 USD23:48:13
920.8 USD23:46:14
920.75 USD23:44:54
920.8 USD23:44:44
920.6 USD23:43:29
920.55 USD23:43:18
920.2 USD23:41:35
920.05 USD23:41:25
920 USD23:40:56
920.25 USD23:40:45
920.4 USD23:39:47
920.45 USD23:39:37
920.5 USD23:39:26
920.4 USD23:39:14
920.3 USD23:38:56
920.4 USD23:38:35
920.6 USD23:38:14
920.7 USD23:37:57
920.6 USD23:37:37
920.7 USD23:37:15
920.55 USD23:37:00
920.6 USD23:36:39
920.65 USD23:35:40
920.85 USD23:35:19
921.1 USD23:34:29
920.9 USD23:34:18
920.5 USD23:32:55
920.3 USD23:32:35
920.35 USD23:32:25
920.25 USD23:32:14
920.2 USD23:32:01
920.25 USD23:31:19
920.1 USD23:29:53
920.35 USD23:29:44
920.55 USD23:29:24
920.35 USD23:29:13
920.5 USD23:26:15
920.7 USD23:23:35
920.55 USD23:22:46
920.7 USD23:22:36
920.55 USD23:22:26
920.6 USD23:22:15
920.55 USD23:21:27
920.35 USD23:21:01
920.2 USD23:20:42
920.3 USD23:20:32
920.35 USD23:20:20
920.5 USD23:18:45
920.4 USD23:18:34
920.6 USD23:18:24
920.55 USD23:18:13
920.6 USD23:17:56
920.5 USD23:17:45
920.2 USD23:17:35
920.15 USD23:17:25
920.1 USD23:17:01
920.15 USD23:16:51
920.2 USD23:16:18
920.1 USD23:14:54
920.3 USD23:14:25
920.4 USD23:13:15
920.1 USD23:11:35
919.95 USD23:11:25
919.9 USD23:11:02
920 USD23:10:42
919.9 USD23:10:32
919.85 USD23:10:21
919.7 USD23:08:53
919.65 USD23:08:43
919.2 USD23:08:13
919.3 USD23:07:06
919.25 USD23:06:54
919.3 USD23:06:44
919.1 USD23:05:59
919.3 USD23:05:39
919.2 USD23:05:17
919.1 USD23:04:47
919.25 USD23:04:37
919.2 USD23:04:27
919.1 USD23:03:46
919.4 USD23:03:36
919.3 USD23:03:25
919.2 USD23:02:06
919.3 USD23:01:54
919.2 USD23:01:44
919.5 USD23:01:33
919.6 USD23:01:20
919.8 USD22:59:54
919.75 USD22:59:25
919.8 USD22:59:15
919.75 USD22:58:57
919.8 USD22:58:47
919.55 USD22:58:16
919.6 USD22:57:39
919.55 USD22:57:27
919.5 USD22:57:15
919.55 USD22:56:56
919.8 USD22:56:25
919.7 USD22:56:14
919.5 USD22:54:45
919.65 USD22:54:35
919.6 USD22:54:14
919.55 USD22:53:56
919.5 USD22:53:46
919.35 USD22:53:36
919.5 USD22:53:26
919.4 USD22:52:56
919.3 USD22:52:37
919.25 USD22:52:27
919.45 USD22:51:58
919.4 USD22:51:48
919.3 USD22:51:28
919.4 USD22:51:16
919.2 USD22:49:55
919.15 USD22:49:35
919 USD22:49:25
919.2 USD22:49:14
919.9 USD22:47:55
919.8 USD22:46:46
919.7 USD22:46:35
919.5 USD22:46:26
919.8 USD22:46:14
919.55 USD22:44:52
919.7 USD22:44:33
919.8 USD22:44:23
919.6 USD22:44:13
919.5 USD22:43:06
919.4 USD22:42:35
919.1 USD22:42:25
919.15 USD22:42:13
919.4 USD22:40:35
919.35 USD22:40:23
919.1 USD22:38:44
919 USD22:38:24
918.9 USD22:38:14
918.95 USD22:37:56
918.9 USD22:37:46
918.95 USD22:37:36
918.85 USD22:37:25
918.8 USD22:36:57
918.85 USD22:36:37
918.75 USD22:36:26
918.7 USD22:35:56
918.75 USD22:35:47
918.85 USD22:35:27
919.1 USD22:34:59
918.75 USD22:34:48
918.7 USD22:34:27
918.95 USD22:34:16
919.3 USD22:33:57
919.2 USD22:33:47
919.4 USD22:33:36
919.35 USD22:33:13
919.3 USD22:32:06
919.35 USD22:31:54
919.4 USD22:31:32
919.35 USD22:31:18
919.25 USD22:29:53
919.3 USD22:29:43
919.5 USD22:29:24
919.4 USD22:27:54
919.8 USD22:27:14
919.9 USD22:26:57
919.6 USD22:26:26
919.2 USD22:25:50
919.3 USD22:25:39
919.2 USD22:25:18
919.15 USD22:24:56
918.65 USD22:24:46
918.8 USD22:24:35
919.15 USD22:24:26
919.05 USD22:24:15
919 USD22:23:04
918.75 USD22:22:53
918.45 USD22:22:44
918.4 USD22:22:34
918.95 USD22:22:24
918.85 USD22:21:56
918.8 USD22:21:24
918.85 USD22:21:13
918.8 USD22:19:36
918.9 USD22:19:15
918.8 USD22:17:24
918.75 USD22:16:36
918.8 USD22:16:26
918.7 USD22:16:16
919.35 USD22:14:45
919.4 USD22:14:13
919.1 USD22:13:47
919.15 USD22:13:37
919.3 USD22:13:15
919.2 USD22:11:34
919.3 USD22:11:24
919.35 USD22:11:13
919.4 USD22:09:55
919.6 USD22:09:25
919.75 USD22:09:14
919.5 USD22:07:35
919.6 USD22:07:14
919.4 USD22:05:46
919.3 USD22:05:26
919.5 USD22:03:52
919.45 USD22:03:42
919.5 USD22:03:31
919.25 USD22:03:15
919.75 USD22:02:04
919.6 USD22:01:53
919.7 USD22:01:31
919.4 USD22:01:19
919.1 USD21:59:33
919.05 USD21:59:24
918.9 USD21:58:37
918.8 USD21:58:16
919.1 USD21:57:06
919 USD21:56:24
918.85 USD21:56:00
918.9 USD21:55:51
919.1 USD21:55:31
919.05 USD21:55:18
919.3 USD21:54:37
919.2 USD21:54:26
919 USD21:54:14
918.7 USD21:52:54
918.2 USD21:52:14
918.8 USD21:51:07
918.9 USD21:50:54
919 USD21:50:44
918.95 USD21:50:33
919.3 USD21:50:21
919.4 USD21:49:56
919.35 USD21:49:46
919.4 USD21:49:37
919.15 USD21:49:27
919.5 USD21:49:17
919.75 USD21:48:57
919.55 USD21:48:37
919.45 USD21:48:26
919.6 USD21:48:15
919.3 USD21:48:02
919.4 USD21:47:52
919.3 USD21:47:42
919.45 USD21:47:33
919.4 USD21:47:23
919.6 USD21:47:14
920 USD21:46:56
919.9 USD21:46:46
919.8 USD21:46:26
919.85 USD21:46:15
920.2 USD21:45:03
920 USD21:44:53
919.85 USD21:44:43
920 USD21:44:33
920.1 USD21:44:13
919.7 USD21:43:48
919.5 USD21:43:38
919.35 USD21:43:28
919.5 USD21:43:17
919.55 USD21:42:05
919.4 USD21:41:44
919.3 USD21:41:25
919.2 USD21:41:15
919.5 USD21:41:01
919.55 USD21:40:42
919.6 USD21:40:21
920.3 USD21:38:53
920.1 USD21:38:44
919.9 USD21:38:25
920.1 USD21:38:15
920.3 USD21:37:48
920.4 USD21:37:28
920.35 USD21:37:18
920.4 USD21:37:00
920.25 USD21:36:39
920.3 USD21:36:25
920.2 USD21:36:14
920.3 USD21:35:46
920.4 USD21:35:27
920 USD21:35:17
920.25 USD21:34:58
920.2 USD21:34:48
920.15 USD21:34:39
920.2 USD21:34:29
919.65 USD21:34:16
919.5 USD21:33:05
919.3 USD21:32:53
919 USD21:32:43
919.05 USD21:32:33
919.1 USD21:32:23
919.05 USD21:32:13
919 USD21:31:51
919.1 USD21:31:40
918.6 USD21:31:30
918.4 USD21:31:18
918.7 USD21:30:55
918.8 USD21:30:39
919.15 USD21:30:23
919 USD21:29:56
919.15 USD21:29:46
918.9 USD21:29:35
918.8 USD21:29:25
918.7 USD21:29:14
919.1 USD21:28:56
919.6 USD21:28:46
919.4 USD21:28:36
919.35 USD21:28:25
919.3 USD21:28:15
919.5 USD21:26:53
919.8 USD21:26:44
919.6 USD21:26:34
919.35 USD21:26:24
919.65 USD21:26:14
919.3 USD21:25:59
919.2 USD21:25:49
919.75 USD21:25:40
919.35 USD21:25:30
919.5 USD21:25:17
919.4 USD21:23:34
919.55 USD21:23:24
919.7 USD21:22:46
919.8 USD21:22:36
919.55 USD21:22:26
919.3 USD21:22:16
919.2 USD21:21:37
919.25 USD21:21:27
919.2 USD21:21:16
918.75 USD21:19:55
918.7 USD21:19:45
918.4 USD21:19:35
918.85 USD21:19:15
918.8 USD21:17:55
918.7 USD21:17:45
918.5 USD21:17:35
918.4 USD21:17:25
918.55 USD21:17:14
918.6 USD21:16:48
918.4 USD21:16:38
918.25 USD21:16:28
918.3 USD21:16:17
918.95 USD21:15:04
919.1 USD21:14:53
919 USD21:14:34
918.8 USD21:14:24
918.75 USD21:14:14
919.1 USD21:13:06
919.15 USD21:12:24
919.35 USD21:12:14
919.65 USD21:11:03
919.7 USD21:10:53
919.2 USD21:10:43
919.3 USD21:10:33
919.2 USD21:10:21
919 USD21:08:34
919.15 USD21:08:24
919.1 USD21:08:14
918.9 USD21:07:56
919 USD21:07:47
918.9 USD21:07:36
919.5 USD21:07:15
919.35 USD21:06:58
919.3 USD21:06:48
919.4 USD21:06:38
919.6 USD21:06:27
919.9 USD21:06:15
920.05 USD21:05:48
919.9 USD21:05:38
919.7 USD21:05:28
919.55 USD21:05:16
918.85 USD21:03:53
919 USD21:03:44
919.2 USD21:03:13
919.3 USD21:01:42
919.35 USD21:01:31
919.6 USD21:01:19
919.5 USD21:00:59
919.8 USD21:00:44
920.1 USD21:00:26
920.15 USD21:00:02
920.2 USD20:59:53
920.1 USD20:59:24
920.4 USD20:59:14
920.2 USD20:58:57
920.15 USD20:58:37
919.95 USD20:58:16
920.25 USD20:56:55
920.1 USD20:56:45
920.15 USD20:55:30
920.3 USD20:55:18
920.35 USD20:54:37
920.25 USD20:54:26
920.4 USD20:52:53
920.5 USD20:52:43
920.6 USD20:52:14
920.45 USD20:51:02
920.4 USD20:50:52
920.3 USD20:50:20
920.5 USD20:49:57
920.45 USD20:49:37
920.5 USD20:49:27
920.6 USD20:49:16
920.9 USD20:47:54
920.65 USD20:47:15
920.9 USD20:46:05
920.85 USD20:45:54
920.9 USD20:45:43
920.8 USD20:45:17
920.7 USD20:45:01
920.6 USD20:44:43
920.65 USD20:44:33
920.6 USD20:44:24
920.3 USD20:44:13
920.55 USD20:42:53
920.65 USD20:42:43
920.55 USD20:42:14
920.6 USD20:41:04
920.65 USD20:40:53
920.8 USD20:40:22
920.65 USD20:39:07
920.5 USD20:38:55
920.55 USD20:38:45
920.45 USD20:38:35
920.6 USD20:38:25
920.8 USD20:38:15
920.4 USD20:37:03
920.3 USD20:36:52
920.2 USD20:36:41
920.1 USD20:36:29
920 USD20:35:38
919.9 USD20:35:28
919.8 USD20:34:58
919.65 USD20:34:48
919.55 USD20:34:38
919.45 USD20:34:29
919.4 USD20:34:18
919.5 USD20:33:57
919.45 USD20:33:36
919.4 USD20:33:25
919.5 USD20:33:14
919.55 USD20:32:56
919.5 USD20:32:46
919.9 USD20:32:36
919.8 USD20:31:51
919.75 USD20:31:42
919.7 USD20:31:31
919.6 USD20:31:19
919.65 USD20:29:54
919.75 USD20:29:45
919.2 USD20:29:34
919.05 USD20:29:25
919.3 USD20:29:15
919.9 USD20:28:58
919.7 USD20:28:37
919.6 USD20:28:26
919.5 USD20:28:15
919.1 USD20:27:05
919.05 USD20:26:54
919 USD20:26:44
919.15 USD20:26:14
919.25 USD20:25:51
919.3 USD20:25:41
919.4 USD20:25:31
919.6 USD20:25:20
918.6 USD20:23:53
918.7 USD20:23:43
918.6 USD20:23:24
918.7 USD20:23:14
919 USD20:22:57
918.9 USD20:22:27
919.3 USD20:22:16
919.4 USD20:21:58
919.5 USD20:21:26
919.55 USD20:21:15
919.65 USD20:21:00
919.6 USD20:20:51
919.9 USD20:20:41
919.8 USD20:20:30
919.85 USD20:20:20
919.9 USD20:19:56
919.8 USD20:19:26
919.75 USD20:19:15
919.4 USD20:17:35
919.3 USD20:17:26
919.5 USD20:17:15
919.25 USD20:16:58
919.2 USD20:16:48
919.1 USD20:16:38
918.95 USD20:16:28
919 USD20:16:16
918.6 USD20:15:09
918.75 USD20:14:55
918.7 USD20:14:35
918.4 USD20:14:25
918.3 USD20:14:14
918.1 USD20:13:56
917.9 USD20:13:47
917.55 USD20:13:37
917.6 USD20:13:27
917.55 USD20:13:17
917.6 USD20:12:57
917.7 USD20:12:47
917.95 USD20:12:26
917.7 USD20:12:16
917.6 USD20:12:01
917.35 USD20:11:52
917.2 USD20:11:42
917.35 USD20:11:33
917.3 USD20:11:24
917.6 USD20:10:56
917.4 USD20:10:46
917.8 USD20:10:36
918.2 USD20:10:22
918.3 USD20:09:58
918.2 USD20:09:14
918.6 USD20:07:45
918.8 USD20:07:36
918.5 USD20:07:26
918.3 USD20:06:56
918.2 USD20:06:35
918 USD20:06:24
917.7 USD20:05:57
917.8 USD20:05:39
917.5 USD20:05:29
917.65 USD20:04:47
917.7 USD20:04:37
917.5 USD20:04:16
917.8 USD20:03:59
918.2 USD20:03:49
917.85 USD20:03:39
917.8 USD20:03:16
918 USD20:03:01
918.2 USD20:02:32
918.25 USD20:02:23
918.35 USD20:02:13
918.2 USD20:01:58
917.95 USD20:01:36
918 USD20:01:21
918.85 USD20:00:07
918.8 USD19:59:53
918.65 USD19:59:43
918.6 USD19:59:23
918.7 USD19:59:13
918.8 USD19:58:56
918.95 USD19:58:26
918.7 USD19:58:16
919.3 USD19:57:03
919.2 USD19:56:43
919.15 USD19:56:34
919.5 USD19:56:23
919.75 USD19:56:12
919.4 USD19:54:54
919.5 USD19:54:44
919.7 USD19:54:35
919.5 USD19:54:13
919.8 USD19:53:08
919.7 USD19:52:55
919.45 USD19:52:46
919.7 USD19:52:26
919.6 USD19:52:14
919.3 USD19:51:07
919.1 USD19:50:44
919.15 USD19:50:33
918.7 USD19:50:21
918.75 USD19:49:57
918.7 USD19:49:47
918.6 USD19:49:37
918.45 USD19:49:15
917.9 USD19:47:54
917.75 USD19:47:44
917.8 USD19:47:14
917.9 USD19:46:56
917.8 USD19:46:47
917.6 USD19:46:37
917.5 USD19:46:27
917.4 USD19:46:16
916.9 USD19:45:05
917 USD19:44:53
916.8 USD19:44:34
916.85 USD19:44:13
917 USD19:43:48
917.1 USD19:43:38
917 USD19:43:28
916.75 USD19:43:18
916.8 USD19:42:37
916.6 USD19:42:26
916.75 USD19:42:14
916.8 USD19:42:01
916.7 USD19:41:52
916.75 USD19:41:43
916.5 USD19:41:34
916.35 USD19:41:25
916.4 USD19:41:14
916.6 USD19:40:59
916.8 USD19:40:47
917.15 USD19:40:35
916 USD19:40:23
916.1 USD19:39:59
915.95 USD19:39:48
915.8 USD19:39:27
915.6 USD19:39:16
915.8 USD19:37:45
916.2 USD19:37:34
916.4 USD19:37:25
916.6 USD19:36:56
916.55 USD19:36:47
916.7 USD19:36:36
916.85 USD19:36:14
916.9 USD19:35:57
916.7 USD19:35:37
916.8 USD19:35:28
916.9 USD19:35:16
916.6 USD19:34:27
916.7 USD19:34:15
916.85 USD19:33:57
917.25 USD19:33:47
917.4 USD19:33:13
917.1 USD19:31:54
917.2 USD19:31:43
917.35 USD19:31:31
917.5 USD19:31:20
917.45 USD19:30:48
917.5 USD19:30:36
917.75 USD19:30:21
917.7 USD19:29:06
917.6 USD19:28:55
917.7 USD19:28:45
917.95 USD19:28:36
917.3 USD19:28:16
917.8 USD19:26:54
917.75 USD19:26:45
918 USD19:26:35
917.9 USD19:26:15
918.1 USD19:25:48
918.2 USD19:25:39
918 USD19:25:29
917.95 USD19:24:57
917.9 USD19:24:38
917.5 USD19:24:26
917.55 USD19:24:14
917.45 USD19:23:06
917.7 USD19:22:45
917.8 USD19:22:36
917.7 USD19:22:15
917.6 USD19:21:56
917.75 USD19:21:46
917.7 USD19:21:37
917.8 USD19:21:14
918.1 USD19:21:00
918.15 USD19:20:51
918 USD19:20:42
918.1 USD19:20:32
917.95 USD19:20:22
918 USD19:19:05
917.8 USD19:18:35
917.7 USD19:18:25
917.65 USD19:18:13
917.4 USD19:17:52
917.3 USD19:17:42
917.2 USD19:17:24
917.3 USD19:17:14
917.4 USD19:16:37
917.35 USD19:16:27
916.95 USD19:15:49
917 USD19:15:28
916.9 USD19:15:16
917.55 USD19:13:45
917.45 USD19:13:36
917.25 USD19:13:26
917.2 USD19:13:14
917.4 USD19:13:01
917.45 USD19:12:52
917.3 USD19:12:43
917.25 USD19:12:34
917.2 USD19:12:24
917.3 USD19:12:13
917.5 USD19:12:01
917.6 USD19:11:43
917.65 USD19:11:24
917.75 USD19:11:14
917.8 USD19:09:52
917.7 USD19:09:42
918 USD19:09:33
917.9 USD19:09:23
918 USD19:09:14
917.9 USD19:09:01
917.85 USD19:08:42
917.8 USD19:08:33
917.5 USD19:08:14
916.7 USD19:06:54
917.05 USD19:06:45
917 USD19:06:34
917.3 USD19:06:24
917.5 USD19:06:13
918.5 USD19:05:05
918.2 USD19:04:44
918.4 USD19:04:35
918.6 USD19:04:13
917.8 USD19:03:05
917.9 USD19:02:54
918 USD19:02:45
918.05 USD19:02:36
917.95 USD19:02:26
918 USD19:02:15
917.8 USD19:01:06
917.95 USD19:00:54
917.8 USD19:00:40
917.7 USD19:00:24
917.65 USD18:59:06
917.75 USD18:58:35
917.95 USD18:58:25
917.6 USD18:58:16
917.95 USD18:58:02
918 USD18:57:52
917.9 USD18:57:42
917.8 USD18:57:32
917.75 USD18:57:23
918 USD18:57:13
917.7 USD18:56:52
917.6 USD18:56:43
917.7 USD18:56:32
918.2 USD18:56:23
918.05 USD18:56:13
918.25 USD18:55:31
918.2 USD18:55:18
918.25 USD18:54:57
918.1 USD18:54:38
918.25 USD18:54:26
918.2 USD18:53:41
918.25 USD18:53:22
918.05 USD18:53:13
918 USD18:52:52
917.7 USD18:52:43
917.95 USD18:52:34
918.1 USD18:52:25
918.25 USD18:52:14
918.1 USD18:52:00
918.05 USD18:51:51
917.85 USD18:51:43
917.8 USD18:51:33
917.7 USD18:51:24
917.9 USD18:51:12
917.85 USD18:50:50
917.75 USD18:50:40
917.55 USD18:50:30
917.4 USD18:50:19
916.55 USD18:49:05
916.4 USD18:48:44
916.3 USD18:48:33
916.15 USD18:48:12
916.75 USD18:47:03
916.8 USD18:46:45
916.5 USD18:46:35
916.35 USD18:46:14
916.15 USD18:45:47
915.95 USD18:45:27
916.35 USD18:45:15
916.2 USD18:44:59
916.3 USD18:44:50
916.2 USD18:44:41
916.15 USD18:44:32
916.5 USD18:44:23
916.45 USD18:44:14
915.9 USD18:42:53
915.7 USD18:42:43
915.9 USD18:42:13
915.8 USD18:41:05
915.9 USD18:40:55
916.3 USD18:40:21
917 USD18:39:51
916.9 USD18:39:42
917 USD18:39:32
916.95 USD18:39:22
916.9 USD18:39:12
916.5 USD18:39:00
916.6 USD18:38:52
916.45 USD18:38:43
916.35 USD18:38:33
916.2 USD18:38:14
916.8 USD18:37:07
916.9 USD18:36:55
916.7 USD18:36:46
916.6 USD18:36:36
916.5 USD18:36:26
916.75 USD18:36:16
916.95 USD18:35:50
916.85 USD18:35:42
917.1 USD18:35:15
917.45 USD18:35:01
917.5 USD18:34:52
917.4 USD18:34:44
917.35 USD18:34:35
917.2 USD18:34:25
916.9 USD18:34:13
917 USD18:33:49
917.2 USD18:33:41
917 USD18:33:32
916.9 USD18:32:59
916.8 USD18:32:49
917.1 USD18:32:31
917 USD18:32:22
916.95 USD18:31:30
916.9 USD18:31:18
916.7 USD18:31:00
917.3 USD18:30:51
917.1 USD18:30:37
916.9 USD18:30:22
916.2 USD18:29:03
916.35 USD18:28:44
916.8 USD18:28:26
916.75 USD18:28:00
917 USD18:27:42
916.9 USD18:27:33
916.8 USD18:27:23
917 USD18:27:13
916.9 USD18:26:52
917 USD18:26:43
917.1 USD18:26:33
917.3 USD18:26:24
917.2 USD18:26:14
917.05 USD18:25:47
916.9 USD18:25:38
916.75 USD18:25:29
916.85 USD18:25:19
916.8 USD18:24:57
916.9 USD18:24:48
916.95 USD18:24:39
916.9 USD18:24:31
916.7 USD18:24:21
916.75 USD18:24:12
916.65 USD18:23:31
916.6 USD18:23:22
916.4 USD18:23:12
916.95 USD18:22:56
916.8 USD18:22:47
916.85 USD18:22:39
916.8 USD18:22:22
916.75 USD18:22:12
916.5 USD18:21:53
916.6 USD18:21:42
916.4 USD18:21:23
916.75 USD18:21:13
916.8 USD18:20:59
916.6 USD18:20:51
916.55 USD18:20:42
916.4 USD18:20:29
916.3 USD18:20:18
916.2 USD18:19:57
916.35 USD18:19:49
916.4 USD18:19:40
916.45 USD18:19:32
916.3 USD18:19:22
916.05 USD18:19:13
916 USD18:18:59
916.2 USD18:18:42
916.1 USD18:18:33
916.2 USD18:18:23
916.25 USD18:17:56
916.2 USD18:17:47
916.35 USD18:17:38
916.6 USD18:17:21
916.7 USD18:17:12
916 USD18:15:54
915.7 USD18:15:14
916 USD18:14:57
916.25 USD18:14:40
916.3 USD18:14:22
916.55 USD18:14:13
916.35 USD18:13:58
916.5 USD18:13:40
916.35 USD18:13:23
916.3 USD18:13:01
916.2 USD18:12:53
916.1 USD18:12:43
916.4 USD18:12:33
916.1 USD18:12:23
916.35 USD18:12:13
916.5 USD18:11:56
916.4 USD18:11:30
916.1 USD18:11:22
915.6 USD18:11:01
915.35 USD18:10:53
915.4 USD18:10:44
915.35 USD18:10:36
915.15 USD18:10:27
915 USD18:10:17
914.9 USD18:08:55
914.95 USD18:08:47
915.15 USD18:08:38
915.6 USD18:08:12
915.8 USD18:07:59
915.6 USD18:07:51
915.3 USD18:07:35
915.15 USD18:07:26
915 USD18:07:16
914.9 USD18:05:46
914.85 USD18:05:27
914.7 USD18:05:18
914.8 USD18:04:03
914.9 USD18:03:52
915 USD18:03:44
915.1 USD18:03:34
914.9 USD18:03:24
914.85 USD18:03:13
913.55 USD18:02:07
913.65 USD18:01:55
913.75 USD18:01:44
913.5 USD18:01:31
913.8 USD18:01:18
914.15 USD18:00:42
914.4 USD18:00:23
914.5 USD17:59:49
914.6 USD17:59:41
914.5 USD17:59:32
914.95 USD17:59:12
915.2 USD17:58:58
915.1 USD17:58:33
915.5 USD17:58:25
915.55 USD17:58:15
915.6 USD17:57:34
915.5 USD17:57:24
915.6 USD17:57:15
915.5 USD17:55:55
915.3 USD17:55:46
915.1 USD17:55:37
915.3 USD17:55:28
915.4 USD17:55:17
915.6 USD17:53:46
915.75 USD17:53:37
915.65 USD17:53:29
915.6 USD17:53:21
915.55 USD17:53:12
915.65 USD17:52:49
915.6 USD17:52:31
915.8 USD17:52:12
915.6 USD17:51:04
915.5 USD17:50:55
915.6 USD17:50:29
915.65 USD17:49:50
915.7 USD17:49:33
916.2 USD17:48:47
916.1 USD17:48:39
916.25 USD17:47:58
916.2 USD17:47:40
916.25 USD17:47:32
916.1 USD17:47:23
915.6 USD17:46:49
915.4 USD17:46:14
915.75 USD17:45:05
915.9 USD17:44:54
915.75 USD17:43:58
915.6 USD17:42:48
915.4 USD17:42:21
915.55 USD17:42:12
915.5 USD17:41:59
915.55 USD17:41:51
915.5 USD17:41:32
915.55 USD17:41:23
915.5 USD17:40:50
915.6 USD17:40:18
915.85 USD17:39:55
916 USD17:38:58
915.95 USD17:38:49
916.25 USD17:38:41
916.45 USD17:38:24
916.25 USD17:38:13
916.4 USD17:37:05
916.45 USD17:36:55
916.5 USD17:36:46
916.55 USD17:36:38
916.5 USD17:36:29
916.55 USD17:36:21
916.25 USD17:36:11
916.4 USD17:35:41
916.45 USD17:35:33
916.6 USD17:35:24
916.65 USD17:35:14
916.7 USD17:34:56
916.8 USD17:34:47
917.3 USD17:34:22
917.2 USD17:33:51
917.25 USD17:33:33
917.2 USD17:33:22
917.4 USD17:33:12
917.25 USD17:31:54
917.05 USD17:31:45
917.5 USD17:31:37
917.1 USD17:31:27
917.05 USD17:30:58
916.9 USD17:30:35
916.7 USD17:30:21
917 USD17:29:56
916.95 USD17:29:48
916.9 USD17:29:40
916.6 USD17:29:23
916.5 USD17:28:24
916.45 USD17:28:14
916.8 USD17:26:37
917 USD17:26:29
917.1 USD17:26:20
917.15 USD17:26:11
917.1 USD17:25:49
917.15 USD17:25:41
917.1 USD17:25:33
917.25 USD17:25:25
917.4 USD17:25:15
917.3 USD17:24:56
917.4 USD17:24:39
917.25 USD17:24:11
917.05 USD17:23:03
917.45 USD17:22:46
917.65 USD17:22:38
917.4 USD17:22:21
917.25 USD17:22:12
917.5 USD17:21:59
917.55 USD17:21:50
917.6 USD17:21:32
917.75 USD17:21:22
917.7 USD17:20:59
917.6 USD17:20:51
917.5 USD17:20:43
917.6 USD17:20:35
917.55 USD17:20:27
917.7 USD17:20:17
917.6 USD17:19:58
917.5 USD17:19:49
917.45 USD17:19:41
917.4 USD17:19:33
917.2 USD17:19:25
917.3 USD17:19:13
916.7 USD17:17:46
916.8 USD17:17:38
916.75 USD17:17:30
916.6 USD17:17:21
916.75 USD17:17:13
916.85 USD17:16:56
916.9 USD17:16:40
917 USD17:16:31
916.7 USD17:16:22
916.35 USD17:16:13
916.5 USD17:15:56
916.6 USD17:15:47
916.7 USD17:15:15
916.5 USD17:14:52
916.65 USD17:14:45
916.8 USD17:14:36
916.1 USD17:14:11
915.7 USD17:13:58
915.75 USD17:13:40
915.7 USD17:13:32
916.1 USD17:13:24
915.9 USD17:13:13
916.6 USD17:11:55
916.8 USD17:11:46
916.85 USD17:11:37
916.75 USD17:11:29
916.8 USD17:11:11
917.05 USD17:11:00
917.2 USD17:10:28
917 USD17:10:17
916.25 USD17:09:04
915.9 USD17:08:54
915.95 USD17:08:38
915.9 USD17:08:30
915.95 USD17:08:22
915.9 USD17:08:13
915.7 USD17:07:50
915.4 USD17:07:34
915.45 USD17:07:24
915.4 USD17:07:01
915.3 USD17:06:53
915.4 USD17:06:37
915.55 USD17:06:20
915.25 USD17:06:11
915.95 USD17:05:25
915.6 USD17:05:15
915.9 USD17:05:01
915.65 USD17:04:53
915.6 USD17:04:45
915.9 USD17:04:37
916.75 USD17:04:29
916.6 USD17:04:21
916.2 USD17:04:12
915.8 USD17:03:59
916.3 USD17:03:50
916.4 USD17:03:42
916.6 USD17:03:32
916.7 USD17:03:12
917.4 USD17:01:55
917.8 USD17:01:45
917.2 USD17:01:34
917 USD17:01:18
916.9 USD16:59:39
916.95 USD16:59:31
917.2 USD16:59:23
917.3 USD16:59:15
917.25 USD16:58:52
916.95 USD16:58:36
916.7 USD16:58:20
916.8 USD16:58:11
917 USD16:57:49
916.75 USD16:57:41
916.5 USD16:57:32
916.6 USD16:57:22
916.5 USD16:57:12
916.55 USD16:56:56
916.4 USD16:56:47
916.5 USD16:56:39
916.7 USD16:56:22
916.65 USD16:56:13
916.7 USD16:55:56
916.55 USD16:55:23
916.4 USD16:55:15
917.25 USD16:54:56
917.05 USD16:54:39
916.7 USD16:54:30
916.55 USD16:54:21
916.8 USD16:54:12
916.6 USD16:54:00
916.5 USD16:53:53
916.45 USD16:53:45
916.4 USD16:53:28
916.6 USD16:52:48
916.45 USD16:52:40
916.4 USD16:52:32
916.1 USD16:51:54
916.35 USD16:51:46
916.3 USD16:51:39
916.35 USD16:51:31
916.7 USD16:51:23
916.4 USD16:51:12
915.3 USD16:49:38
915.25 USD16:49:30
915.35 USD16:49:22
915.4 USD16:49:13
915.6 USD16:49:00
915.5 USD16:48:52
915.7 USD16:48:44
915.55 USD16:48:37
915.7 USD16:48:29
915.8 USD16:48:20
915.95 USD16:48:11
915.8 USD16:47:40
915.9 USD16:47:23
915.8 USD16:47:13
915.7 USD16:46:59
915.65 USD16:46:51
915.5 USD16:46:40
915.55 USD16:46:32
915.6 USD16:46:23
915.65 USD16:45:51
915.4 USD16:45:40
915.45 USD16:45:27
915.25 USD16:45:16
914.9 USD16:43:55
914.8 USD16:43:47
914.45 USD16:43:39
914.4 USD16:43:31
914.8 USD16:43:23
914.9 USD16:43:13
914.5 USD16:42:57
914.6 USD16:42:41
914.7 USD16:42:32
914.4 USD16:42:23
914 USD16:41:51
913.95 USD16:41:13
913.4 USD16:39:55
913.5 USD16:39:38
913.55 USD16:39:30
913.5 USD16:39:21
913.8 USD16:39:12
913.9 USD16:39:00
914.05 USD16:38:53
913.8 USD16:38:44
913.4 USD16:38:29
913.5 USD16:38:21
913.7 USD16:38:13
914 USD16:36:30
914.1 USD16:36:22
913.8 USD16:36:12
914.3 USD16:35:48
914.2 USD16:35:40
913.9 USD16:35:24
914 USD16:35:14
913.9 USD16:34:54
913.8 USD16:34:46
913.75 USD16:34:31
913.9 USD16:34:13
913.7 USD16:33:04
913.8 USD16:32:55
913.75 USD16:32:47
913.8 USD16:32:32
913.6 USD16:32:24
913.4 USD16:32:14
913.15 USD16:31:58
913.1 USD16:31:25
913 USD16:31:15
912.95 USD16:30:56
912.8 USD16:30:35
913.3 USD16:30:20
913.35 USD16:29:43
913.1 USD16:29:28
913.6 USD16:29:11
913.5 USD16:28:39
913.55 USD16:28:31
913.75 USD16:28:23
913.8 USD16:28:14
913.75 USD16:27:49
913.8 USD16:26:27
913.35 USD16:25:28
913.2 USD16:24:47
912.7 USD16:24:39
912.8 USD16:24:31
912.95 USD16:24:22
913 USD16:24:11
913.05 USD16:23:46
913 USD16:23:32
913.2 USD16:23:24
913.65 USD16:22:45
913.7 USD16:22:22
913.5 USD16:22:13
912.85 USD16:21:51
912.55 USD16:21:28
912.5 USD16:21:20
912.55 USD16:20:44
912.5 USD16:20:27
912.65 USD16:20:17
langs.notice: langs.profile_notice_1
Comments