Online Forum

USD/CAD Ask

  • Last1.3225
  • High1.3231
  • Low1.3224
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.3224
  • Time01:29:03
  • Yesterday1.3229
  • Change %0.03%
  • Change0.0004

Daily Candlestick Chart USD/CAD Ask

Daily Candlestick Chart USD/CAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3225 Rial1:29:03
1.3226 Rial1:27:12
1.3224 Rial1:23:04
1.3228 Rial1:21:12
1.3227 Rial1:19:03
1.3228 Rial1:17:04
1.3229 Rial1:15:17
1.3229 Rial1:15:17
1.3228 Rial1:13:03
1.3226 Rial1:11:04
1.3228 Rial1:09:12
1.3227 Rial1:07:03
1.3228 Rial1:05:03
1.3229 Rial1:03:11
1.3228 Rial1:00:17
1.3225 Rial0:59:03
1.3229 Rial0:57:12
1.3228 Rial0:53:03
1.3226 Rial0:51:12
1.3229 Rial0:43:03
1.323 Rial0:39:11
1.3229 Rial0:35:03
1.3228 Rial0:33:14
1.3229 Rial0:31:04
1.323 Rial0:29:03
1.3231 Rial0:27:11
1.3229 Rial0:25:05
1.3229 Rial0:25:04
1.323 Rial0:21:11
1.3229 Rial0:19:04
1.323 Rial0:15:16
1.323 Rial0:15:16
1.3229 Rial0:13:03
1.323 Rial0:04:03
1.3229 Rial23:58:04
1.323 Rial23:56:04
1.3229 Rial23:54:15
1.323 Rial23:52:04
1.3228 Rial23:50:05
1.3228 Rial23:50:04
1.3229 Rial23:44:03
1.3231 Rial23:42:13
1.323 Rial23:40:06
1.323 Rial23:40:04
1.3229 Rial23:38:04
1.323 Rial23:36:14
1.3231 Rial23:34:04
1.3229 Rial23:32:04
1.3231 Rial23:28:04
1.3232 Rial23:24:12
1.3233 Rial23:16:03
1.3234 Rial23:14:04
1.3232 Rial23:12:12
1.3231 Rial23:10:07
1.3231 Rial23:10:05
1.3232 Rial23:08:04
1.3231 Rial23:06:12
1.3233 Rial23:04:04
1.3234 Rial23:02:04
1.3233 Rial22:58:04
1.3235 Rial22:56:04
1.3234 Rial22:54:16
1.3235 Rial22:52:04
1.3236 Rial22:50:06
1.3236 Rial22:50:05
1.3234 Rial22:48:13
1.3236 Rial22:46:00
1.3236 Rial22:45:59
1.3237 Rial22:42:12
1.3236 Rial22:40:06
1.3236 Rial22:40:05
1.3235 Rial22:38:04
1.3236 Rial22:36:12
1.3237 Rial22:34:03
1.3235 Rial22:32:04
1.3234 Rial22:30:17
1.3234 Rial22:30:14
1.3233 Rial22:26:04
1.3234 Rial22:24:12
1.3236 Rial22:22:03
1.3235 Rial22:20:06
1.3235 Rial22:20:05
1.3237 Rial22:14:03
1.3235 Rial22:12:12
1.3237 Rial22:08:03
1.3236 Rial22:06:12
1.3235 Rial22:02:04
1.3233 Rial21:58:03
1.3234 Rial21:56:03
1.3232 Rial21:54:14
1.323 Rial21:50:06
1.323 Rial21:50:06
1.3229 Rial21:46:04
1.3231 Rial21:42:11
1.3233 Rial21:40:06
1.3233 Rial21:40:05
1.3234 Rial21:38:03
1.3233 Rial21:36:12
1.3232 Rial21:34:03
1.3233 Rial21:32:04
1.3231 Rial21:30:16
1.3231 Rial21:30:15
1.3227 Rial21:28:03
1.3229 Rial21:24:12
1.3228 Rial21:22:04
1.3229 Rial21:20:05
1.3229 Rial21:20:04
1.3228 Rial21:16:03
1.3227 Rial21:14:03
1.3228 Rial21:10:05
1.3228 Rial21:10:04
1.3226 Rial21:08:04
1.3227 Rial21:06:11
1.3225 Rial21:00:18
1.3225 Rial21:00:15
1.3226 Rial20:54:14
1.3228 Rial20:50:05
1.3228 Rial20:50:04
1.3229 Rial20:48:12
1.3231 Rial20:46:04
1.3229 Rial20:42:12
1.3227 Rial20:38:03
1.3229 Rial20:36:14
1.323 Rial20:32:03
1.3232 Rial20:30:15
1.3232 Rial20:30:15
1.3233 Rial20:28:04
1.3235 Rial20:26:04
1.3234 Rial20:23:03
1.3233 Rial20:20:05
1.3233 Rial20:20:04
1.3231 Rial20:16:03
1.3232 Rial20:14:04
1.3231 Rial20:12:11
1.3232 Rial20:10:05
1.3232 Rial20:10:05
1.323 Rial20:08:04
1.3231 Rial20:06:12
1.323 Rial20:04:03
1.3229 Rial20:02:03
1.323 Rial19:58:04
1.3237 Rial19:56:03
1.3232 Rial19:54:15
1.3229 Rial19:52:03
1.323 Rial19:50:06
1.323 Rial19:50:05
1.3225 Rial19:46:03
1.3224 Rial19:44:03
1.3221 Rial19:42:12
1.3222 Rial19:36:14
1.3224 Rial19:34:04
langs.notice: langs.profile_notice_1
Comments