Online Forum

USD/RUB Ask

  • Last63.8795
  • High64.008
  • Low63.79
  • Max Fluctuation0.09
  • Max Fluctuation %0%
  • Open63.8791
  • Time11:23:06
  • Yesterday63.889
  • Change %0.01%
  • Change0.0095

Daily Candlestick Chart USD/RUB Ask

Daily Candlestick Chart USD/RUB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
63.8795 Rial11:23:06
63.887 Rial11:21:13
63.8886 Rial11:19:14
63.887 Rial11:17:06
63.863 Rial11:15:18
63.863 Rial11:15:17
63.854 Rial11:13:08
63.845 Rial11:11:06
63.841 Rial11:09:13
63.8369 Rial11:07:06
63.8416 Rial11:05:11
63.8416 Rial11:05:11
63.8423 Rial11:03:12
63.8491 Rial11:01:07
63.8329 Rial10:59:06
63.828 Rial10:57:14
63.8303 Rial10:55:08
63.8303 Rial10:55:08
63.8193 Rial10:53:06
63.82 Rial10:51:14
63.821 Rial10:49:06
63.825 Rial10:47:07
63.82 Rial10:45:15
63.82 Rial10:45:15
63.8018 Rial10:43:06
63.81 Rial10:41:06
63.812 Rial10:39:16
63.797 Rial10:37:06
63.8066 Rial10:35:08
63.8066 Rial10:35:07
63.79 Rial10:33:15
63.8253 Rial10:31:07
63.8244 Rial10:29:06
63.8246 Rial10:27:14
63.8229 Rial10:25:07
63.8229 Rial10:25:07
63.8279 Rial10:23:07
63.86 Rial10:21:14
63.8536 Rial10:19:06
63.851 Rial10:15:18
63.851 Rial10:15:17
63.8533 Rial10:13:05
63.8528 Rial10:11:06
63.852 Rial10:09:16
63.847 Rial10:07:06
63.8463 Rial10:05:07
63.8463 Rial10:05:06
63.8328 Rial10:03:13
63.8463 Rial10:01:07
63.865 Rial9:59:05
63.8478 Rial9:57:15
63.8542 Rial9:55:07
63.8542 Rial9:55:06
63.8552 Rial9:53:05
63.86 Rial9:51:13
63.8611 Rial9:49:06
63.8623 Rial9:47:05
63.8846 Rial9:45:15
63.8846 Rial9:45:14
63.8779 Rial9:43:07
63.9701 Rial9:41:06
63.9695 Rial9:39:14
63.9698 Rial9:37:06
63.9684 Rial9:35:07
63.9634 Rial9:33:15
63.9695 Rial9:27:12
63.9654 Rial9:25:06
63.9658 Rial9:23:04
63.9511 Rial9:21:12
63.9706 Rial9:19:06
63.9601 Rial9:17:05
63.9706 Rial8:57:11
63.984 Rial8:55:06
63.984 Rial8:55:06
63.9717 Rial8:51:12
63.9706 Rial8:49:05
63.9705 Rial8:47:04
63.9718 Rial8:43:04
63.9658 Rial8:41:05
63.9721 Rial8:39:12
63.9788 Rial8:37:05
63.9718 Rial8:31:06
63.9736 Rial8:29:05
63.9717 Rial8:27:12
63.9718 Rial8:25:06
63.9718 Rial8:25:06
63.9717 Rial8:23:04
63.9719 Rial8:21:13
63.972 Rial8:19:06
63.9718 Rial8:17:04
63.9717 Rial8:15:19
63.9717 Rial8:15:17
63.9718 Rial8:13:06
63.9716 Rial8:11:04
63.9717 Rial8:09:13
63.9716 Rial8:07:05
63.9705 Rial8:03:11
63.9601 Rial8:01:07
63.9704 Rial7:57:12
63.9728 Rial7:55:06
63.9728 Rial7:55:06
64.008 Rial7:53:05
63.9709 Rial7:43:05
63.975 Rial7:41:05
63.9559 Rial7:27:13
63.948 Rial7:25:06
63.948 Rial7:25:06
63.9527 Rial7:23:05
63.9492 Rial7:21:13
63.9513 Rial7:19:05
63.9516 Rial7:17:05
63.9587 Rial7:15:16
63.9587 Rial7:15:15
63.9504 Rial7:13:06
63.9519 Rial7:11:05
63.9505 Rial7:09:12
63.9538 Rial7:07:06
63.9501 Rial7:05:06
63.9501 Rial7:05:06
63.9551 Rial6:51:13
63.9526 Rial6:49:05
63.936 Rial6:47:05
63.9262 Rial6:45:14
63.9262 Rial6:45:13
63.9263 Rial6:43:05
63.93 Rial5:47:05
63.966 Rial5:45:15
63.966 Rial5:45:14
63.93 Rial5:43:06
63.9626 Rial5:41:05
63.8925 Rial5:37:05
63.8892 Rial5:29:05
63.8925 Rial5:27:12
63.8885 Rial5:23:05
63.8924 Rial5:21:13
63.888 Rial5:19:05
63.8892 Rial4:17:04
63.8925 Rial4:01:05
63.8914 Rial3:59:04
63.8925 Rial3:57:11
63.8898 Rial3:35:05
63.9338 Rial3:33:13
63.8825 Rial3:23:04
63.9338 Rial3:21:11
63.8825 Rial3:09:12
63.8806 Rial2:53:04
63.8762 Rial2:47:05
63.8802 Rial2:39:11
63.87 Rial2:33:13
63.8693 Rial2:31:04
63.8588 Rial2:29:04
63.8762 Rial2:25:04
63.9216 Rial2:23:04
63.9402 Rial2:21:12
63.9695 Rial2:19:04
63.9475 Rial2:17:04
63.9695 Rial2:15:16
63.9695 Rial2:15:15
63.9633 Rial2:13:04
63.9695 Rial2:11:04
63.9475 Rial2:07:04
63.9695 Rial2:03:12
63.9205 Rial2:01:06
63.8924 Rial1:59:04
63.8852 Rial1:53:04
63.9206 Rial1:49:05
63.96 Rial1:47:04
63.9537 Rial1:45:13
63.9537 Rial1:45:12
63.966 Rial1:39:12
63.915 Rial1:37:04
63.971 Rial1:33:13
63.9026 Rial1:31:05
63.8975 Rial1:29:04
63.898 Rial1:27:12
63.8975 Rial1:23:04
63.9187 Rial1:21:12
63.9267 Rial1:19:04
63.9251 Rial1:17:04
63.9276 Rial1:15:15
63.9276 Rial1:15:15
63.916 Rial1:13:04
63.915 Rial1:11:04
63.943 Rial1:09:12
63.9168 Rial1:03:10
63.9141 Rial1:01:04
63.9112 Rial0:59:04
63.9119 Rial0:55:04
63.9125 Rial0:53:04
63.9126 Rial0:49:04
63.912 Rial0:47:04
63.9113 Rial0:45:13
63.9113 Rial0:45:13
63.9109 Rial0:43:03
63.891 Rial0:41:04
63.8909 Rial0:39:11
63.8818 Rial0:37:04
63.8903 Rial0:29:04
63.8873 Rial0:27:11
63.884 Rial0:25:04
63.884 Rial0:25:03
63.8802 Rial0:23:03
63.8913 Rial0:21:11
63.8908 Rial0:19:03
63.8907 Rial0:17:04
63.898 Rial0:15:15
63.898 Rial0:15:13
63.8911 Rial0:11:03
63.8905 Rial0:09:11
63.8901 Rial0:07:03
63.8897 Rial0:05:04
63.8791 Rial0:03:11
langs.notice: langs.profile_notice_1
Comments