Online Forum

USD/SGD Ask

  • Last1.3628
  • High1.3636
  • Low1.3619
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.363
  • Time12:59:03
  • Yesterday1.3631
  • Change %0.02%
  • Change0.0003

Daily Candlestick Chart USD/SGD Ask

Daily Candlestick Chart USD/SGD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3628 Rial12:59:03
1.3629 Rial12:57:11
1.363 Rial12:55:04
1.363 Rial12:55:04
1.3631 Rial12:53:03
1.363 Rial12:51:11
1.3631 Rial12:47:03
1.3628 Rial12:45:12
1.3628 Rial12:45:11
1.363 Rial12:43:03
1.3629 Rial12:39:11
1.3626 Rial12:37:03
1.3625 Rial12:35:05
1.3625 Rial12:35:04
1.3624 Rial12:33:12
1.3621 Rial12:31:03
1.3622 Rial12:29:03
1.3621 Rial12:27:11
1.362 Rial12:21:11
1.3619 Rial12:17:04
1.3621 Rial12:13:03
1.3623 Rial12:11:03
1.3621 Rial12:09:11
1.3624 Rial12:07:03
1.3623 Rial12:05:05
1.3623 Rial12:05:04
1.3622 Rial12:03:11
1.3627 Rial12:01:04
1.3625 Rial11:57:11
1.3626 Rial11:55:04
1.3626 Rial11:55:04
1.3625 Rial11:53:03
1.3626 Rial11:49:03
1.3628 Rial11:43:03
1.3629 Rial11:41:03
1.3627 Rial11:39:11
1.363 Rial11:35:04
1.363 Rial11:35:04
1.3632 Rial11:33:12
1.3628 Rial11:31:04
1.3629 Rial11:27:11
1.3628 Rial11:25:05
1.3628 Rial11:25:04
1.3629 Rial11:23:04
1.3631 Rial11:21:11
1.3628 Rial11:19:03
1.3627 Rial11:17:03
1.3628 Rial11:15:14
1.3628 Rial11:15:13
1.3629 Rial11:13:03
1.3628 Rial11:11:03
1.3629 Rial11:05:04
1.3629 Rial11:05:04
1.3626 Rial10:57:11
1.3627 Rial10:53:03
1.363 Rial10:51:11
1.3629 Rial10:47:03
1.3628 Rial10:45:12
1.3628 Rial10:45:12
1.363 Rial10:43:03
1.3629 Rial10:37:03
1.3628 Rial10:33:12
1.3629 Rial10:29:03
1.3631 Rial10:27:11
1.3628 Rial10:25:05
1.3628 Rial10:25:04
1.363 Rial10:23:03
1.3627 Rial10:21:11
1.3628 Rial10:15:13
1.3628 Rial10:15:12
1.363 Rial10:13:04
1.3629 Rial10:11:04
1.3628 Rial10:09:11
1.3626 Rial10:07:03
1.363 Rial10:05:04
1.363 Rial10:05:04
1.3629 Rial10:03:11
1.3632 Rial10:01:04
1.3629 Rial9:59:03
1.363 Rial9:57:11
1.3628 Rial9:55:04
1.3628 Rial9:55:04
1.363 Rial9:53:03
1.3628 Rial9:49:03
1.3629 Rial9:47:03
1.3628 Rial9:45:11
1.3628 Rial9:45:11
1.3627 Rial9:43:03
1.3629 Rial9:41:03
1.3627 Rial9:39:10
1.3628 Rial9:35:04
1.3628 Rial9:35:04
1.3626 Rial9:31:03
1.3627 Rial9:29:03
1.3626 Rial9:25:04
1.3626 Rial9:25:04
1.3624 Rial9:21:11
1.3626 Rial9:17:03
1.3623 Rial9:13:05
1.3625 Rial9:09:11
1.3624 Rial9:05:04
1.3624 Rial9:05:04
1.3626 Rial9:01:04
1.3623 Rial8:59:03
1.3625 Rial8:53:03
1.3626 Rial8:47:03
1.3624 Rial8:45:12
1.3624 Rial8:45:12
1.3625 Rial8:43:03
1.3628 Rial8:41:03
1.3626 Rial8:39:11
1.3624 Rial8:37:03
1.3627 Rial8:35:04
1.3627 Rial8:35:04
1.3628 Rial8:29:03
1.3626 Rial8:27:10
1.3625 Rial8:23:03
1.3626 Rial8:21:11
1.3627 Rial8:19:04
1.3625 Rial8:15:13
1.3625 Rial8:15:12
1.3627 Rial8:13:03
1.3628 Rial8:11:03
1.3625 Rial8:09:11
1.3627 Rial8:03:11
1.3624 Rial8:01:04
1.3625 Rial7:55:04
1.3625 Rial7:55:03
1.3626 Rial7:47:03
1.3627 Rial7:45:13
1.3627 Rial7:45:12
1.3625 Rial7:41:03
1.3628 Rial7:39:11
1.3626 Rial7:37:03
1.3625 Rial7:33:11
1.3627 Rial7:29:03
1.3625 Rial7:27:11
1.3627 Rial7:25:04
1.3627 Rial7:25:03
1.3626 Rial7:23:04
1.3625 Rial7:21:11
1.3626 Rial7:19:04
1.3627 Rial7:17:03
1.3626 Rial7:15:12
1.3626 Rial7:15:12
1.3627 Rial7:11:03
1.3625 Rial7:09:10
1.3627 Rial7:05:04
1.3625 Rial7:03:11
1.3626 Rial7:01:04
1.3625 Rial6:57:11
1.3626 Rial6:53:03
1.3627 Rial6:51:10
1.3626 Rial6:49:03
1.3627 Rial6:47:03
1.3626 Rial6:45:13
1.3626 Rial6:45:12
1.3627 Rial6:41:03
1.3628 Rial6:33:11
1.3625 Rial6:31:09
1.3624 Rial6:27:11
1.3625 Rial6:25:04
1.3625 Rial6:25:04
1.3626 Rial6:19:04
1.3624 Rial6:15:13
1.3624 Rial6:15:12
1.3622 Rial6:13:04
1.3624 Rial6:11:03
1.3623 Rial6:07:03
1.3626 Rial6:05:05
1.3626 Rial6:05:04
1.3624 Rial6:03:11
1.3626 Rial6:01:03
1.3624 Rial5:59:03
1.3622 Rial5:47:03
1.3621 Rial5:37:03
1.3623 Rial5:35:04
1.3621 Rial5:33:12
1.3623 Rial5:31:04
1.3624 Rial5:29:03
1.3621 Rial5:27:11
1.362 Rial5:25:04
1.362 Rial5:25:04
1.3622 Rial5:19:04
1.3621 Rial5:17:03
1.3624 Rial5:15:13
1.3624 Rial5:15:13
1.3623 Rial5:11:03
1.3626 Rial5:09:11
1.3624 Rial5:05:04
1.3624 Rial5:05:04
1.3626 Rial4:57:11
1.3627 Rial4:55:04
1.3627 Rial4:55:04
1.3628 Rial4:53:03
1.3629 Rial4:51:11
1.3626 Rial4:47:03
1.3627 Rial4:43:03
1.3626 Rial4:41:03
1.3627 Rial4:39:10
1.3626 Rial4:37:03
1.3624 Rial4:35:04
1.3624 Rial4:35:04
1.3625 Rial4:33:11
1.3624 Rial4:31:03
1.3623 Rial4:29:03
1.3625 Rial4:25:04
1.3625 Rial4:25:04
1.3623 Rial4:23:03
1.3625 Rial4:21:11
1.3623 Rial4:19:03
1.3624 Rial4:15:13
1.3624 Rial4:15:12
1.3625 Rial4:13:03
1.3624 Rial4:11:03
1.3628 Rial4:09:12
1.3627 Rial4:07:03
1.3626 Rial4:03:11
1.3629 Rial4:01:05
1.3627 Rial3:59:04
1.3629 Rial3:57:11
1.3628 Rial3:55:04
1.3628 Rial3:55:04
1.3627 Rial3:53:03
1.3628 Rial3:51:11
1.3627 Rial3:49:04
1.3628 Rial3:47:04
1.3629 Rial3:45:14
1.3629 Rial3:45:13
1.363 Rial3:35:04
1.363 Rial3:35:04
1.3633 Rial3:31:04
1.3629 Rial3:27:13
1.363 Rial3:25:05
1.363 Rial3:25:04
1.3631 Rial3:23:03
1.3629 Rial3:15:12
1.3629 Rial3:15:11
1.3631 Rial3:13:03
1.3629 Rial3:09:10
1.363 Rial3:07:03
1.3631 Rial3:03:10
1.363 Rial3:01:04
1.3631 Rial2:51:10
1.3633 Rial2:49:03
1.3635 Rial2:47:03
1.3632 Rial2:43:04
1.3633 Rial2:37:03
1.3632 Rial2:35:04
1.3632 Rial2:35:03
1.3636 Rial2:33:11
1.3632 Rial2:31:03
1.3634 Rial2:29:03
1.3633 Rial2:27:11
1.3632 Rial2:25:04
1.3632 Rial2:25:04
1.3631 Rial2:23:03
1.3632 Rial2:13:03
1.3631 Rial2:09:10
1.3632 Rial2:05:04
1.3632 Rial2:05:04
1.3634 Rial1:55:04
1.3634 Rial1:55:04
1.3636 Rial1:53:03
1.3635 Rial1:35:04
1.3635 Rial1:35:03
1.3633 Rial1:33:11
1.3631 Rial1:27:10
1.363 Rial1:21:11
1.3632 Rial1:19:03
1.363 Rial1:17:03
1.3633 Rial1:09:10
1.3631 Rial1:05:04
1.3632 Rial0:47:04
1.3633 Rial0:43:03
1.3632 Rial0:41:04
1.3634 Rial0:33:12
1.3632 Rial0:31:03
1.3631 Rial0:29:03
1.3632 Rial0:27:10
1.3633 Rial0:25:04
1.3633 Rial0:25:04
1.3632 Rial0:23:03
1.3631 Rial0:17:03
1.363 Rial0:15:12
1.363 Rial0:15:12
langs.notice: langs.profile_notice_1
Comments