Online Forum

Commodity

Subject Rates Change؟ Low؟ High؟ Time
US Wheat 502.62 (0%) 0 501.62 508.62 15 November
US Cotton #2 64.86 (0%) 0 64.23 65 15 November
Oats 305.3 (0%) 0 304.6 309.3 22:43:05
Rice 11.903 (0%) 0 11.723 11.903 22:45:59
US Corn 370.88 (0%) 0 370.88 376.38 15 November
US Sugar #11 12.73 (0%) 0 12.68 12.84 15 November
US Soybeans 918.12 (0%) 0 915.25 923.12 15 November
Soybean Oil 30.44 (0%) 0 30.41 30.84 22:50:08
Soybean Meal 306.85 (0%) 0 303.55 307.35 22:50:08
Subject Rates Change؟ Low High Time
London Wheat 143.7 (0.17%) 0.25 143.7 143.7 01:05:09
London Cocoa 2054 (0.1%) 2 2054 2054 01:05:09
Coffee 1401 (0%) 0 1391 1421 21:01:07
London Sugar 322.7 (2.7%) 8.7 322.7 322.7 01:05:09
Lumber 396.5 (0.1%) 0.4 396 397.9 00:32:56
Cocoa 2688.5 (0%) 0 2654.5 2690.5 21:59:05
Orange Juice 100.4 (0%) 0 100.1 100.43 22:31:06
Feeder Cattle 146.4 (0%) 0 146.05 146.74 22:35:06
Live Cattle 119.075 (0%) 0 118.588 119.287 22:35:06

US Wheat

  • Last : 502.62
  • High : 508.62
  • Low : 501.62
  • Max Fluctuation : 0.5
  • Max Fluctuation % : 0.1%
  • Open : -
  • Time : 15 November
  • Yesterday : 502.62
  • Change % : 0%
  • Change : 0
Today Rates Time
502.62 USD 22:45:54
502.88 USD 22:43:09
503 USD 22:42:09
503.12 USD 22:40:12
503.38 USD 22:39:09
503.12 USD 22:37:09
503.38 USD 22:36:09
503.12 USD 22:31:10
503.38 USD 22:29:09
503.12 USD 22:26:09
502.62 USD 22:25:09
502.88 USD 22:24:09
502.62 USD 22:21:09
502.12 USD 22:19:10
501.88 USD 22:17:09
502.12 USD 22:16:10
501.88 USD 22:15:10
502.12 USD 22:13:09
501.88 USD 22:12:09
501.62 USD 22:11:09
502.12 USD 22:08:09
502.38 USD 22:05:10
502.12 USD 22:03:09
502.38 USD 22:02:10
502.12 USD 22:01:10
502.38 USD 22:00:13
502.62 USD 21:48:09
502.88 USD 21:46:11
503.12 USD 21:40:12
503.38 USD 21:34:11
503.25 USD 21:33:10
503.38 USD 21:30:12
503.62 USD 21:27:09
503.5 USD 21:26:10
503.38 USD 21:24:10
503 USD 21:23:09
503.38 USD 21:10:11
503.62 USD 21:07:10
503.88 USD 21:04:10
503.62 USD 20:57:10
503.38 USD 20:55:11
503.62 USD 20:53:10
503.5 USD 20:52:09
503.38 USD 20:45:12
503.12 USD 20:40:12
503.38 USD 20:38:09
503.62 USD 20:37:09
503.88 USD 20:35:10
503.62 USD 20:33:10
503.38 USD 20:31:10
503.62 USD 20:30:12
503.38 USD 20:28:11
503.5 USD 20:27:10
503.38 USD 20:26:09
503.62 USD 20:24:10
503.38 USD 20:22:09
503.12 USD 20:14:11
503.62 USD 20:11:09
503.88 USD 20:10:11
503.75 USD 20:09:09
503.88 USD 20:07:10
504.12 USD 20:04:10
504.38 USD 20:03:10
504.12 USD 20:02:10
504.38 USD 20:01:11
504.75 USD 20:00:14
504.62 USD 19:55:10
504.88 USD 19:51:10
505.25 USD 19:49:11
504.75 USD 19:48:09
505.12 USD 19:45:10
505.38 USD 19:43:10
505.12 USD 19:42:10
505.38 USD 19:35:11

US Cotton #2

  • Last : 64.86
  • High : 65
  • Low : 64.23
  • Max Fluctuation : 0.06
  • Max Fluctuation % : 0.05%
  • Open : -
  • Time : 15 November
  • Yesterday : 64.86
  • Change % : 0%
  • Change : 0
Today Rates Time
64.86 USD 22:50:11
64.88 USD 22:48:10
64.87 USD 22:47:10
64.86 USD 22:46:11
64.89 USD 22:45:53
64.83 USD 22:44:32
64.81 USD 22:43:09
64.79 USD 22:42:09
64.8 USD 22:41:09
64.84 USD 22:40:12
64.85 USD 22:39:09
64.86 USD 22:38:09
64.88 USD 22:37:09
64.89 USD 22:36:09
64.86 USD 22:35:10
64.87 USD 22:33:09
64.85 USD 22:32:10
64.84 USD 22:31:10
64.85 USD 22:30:12
64.84 USD 22:29:08
64.85 USD 22:28:09
64.82 USD 22:27:10
64.84 USD 22:26:09
64.83 USD 22:25:09
64.85 USD 22:24:09
64.83 USD 22:23:09
64.85 USD 22:21:09
64.83 USD 22:19:10
64.85 USD 22:18:10
64.84 USD 22:17:09
64.83 USD 22:16:09
64.86 USD 22:15:10
64.87 USD 22:14:09
64.88 USD 22:13:09
64.86 USD 22:12:09
64.85 USD 22:11:09
64.87 USD 22:09:09
64.88 USD 22:08:09
64.87 USD 22:07:09
64.88 USD 22:02:10
64.9 USD 22:00:12
64.88 USD 21:59:09
64.89 USD 21:58:09
64.88 USD 21:57:10
64.91 USD 21:56:09
64.92 USD 21:55:11
64.93 USD 21:53:09
64.94 USD 21:52:09
64.93 USD 21:51:10
64.91 USD 21:50:11
64.89 USD 21:49:10
64.88 USD 21:47:09
64.89 USD 21:46:10
64.86 USD 21:45:10
64.88 USD 21:44:09
64.87 USD 21:43:10
64.88 USD 21:42:09
64.87 USD 21:40:11
64.89 USD 21:39:10
64.87 USD 21:38:09
64.91 USD 21:36:09
64.88 USD 21:34:11
64.9 USD 21:33:10
64.91 USD 21:32:09
64.9 USD 21:31:11
64.91 USD 21:30:12
64.89 USD 21:29:09
64.88 USD 21:28:09
64.92 USD 21:25:10
64.94 USD 21:24:10
64.95 USD 21:22:10
64.96 USD 21:19:09
64.95 USD 21:18:10
64.97 USD 21:17:10
64.96 USD 21:16:09
64.97 USD 21:12:09
64.96 USD 21:11:09
64.95 USD 21:10:10
64.96 USD 21:08:10
64.97 USD 21:07:10
64.95 USD 21:04:09
64.94 USD 21:03:09
64.95 USD 21:02:10
64.93 USD 21:01:10
64.91 USD 21:00:14
64.9 USD 20:58:09
64.94 USD 20:57:09
64.96 USD 20:56:09
64.94 USD 20:54:09
64.96 USD 20:53:10
64.98 USD 20:52:09
64.97 USD 20:51:09
64.96 USD 20:49:09
65 USD 20:48:10
64.99 USD 20:46:09
64.98 USD 20:44:09
64.96 USD 20:42:10
64.99 USD 20:36:09
64.97 USD 20:35:10
64.96 USD 20:34:09
64.95 USD 20:33:09
64.96 USD 20:30:12
64.95 USD 20:28:10
64.93 USD 20:27:10
64.96 USD 20:26:09
64.94 USD 20:25:11
64.92 USD 20:24:10
64.94 USD 20:23:09
64.98 USD 20:20:11
64.95 USD 20:19:10
64.96 USD 20:18:09
64.95 USD 20:17:09
64.94 USD 20:15:10
64.95 USD 20:14:10
64.96 USD 20:13:10
64.94 USD 20:12:09
64.95 USD 20:11:09
64.92 USD 20:10:11
64.93 USD 20:09:09
64.95 USD 20:08:10
64.92 USD 20:07:10
64.93 USD 20:06:10
64.94 USD 20:04:09
64.97 USD 20:03:09
64.96 USD 20:02:09
64.93 USD 20:00:13
64.92 USD 19:59:10
64.93 USD 19:58:09
64.94 USD 19:57:11
64.98 USD 19:53:10
64.99 USD 19:52:10
64.97 USD 19:51:09
64.96 USD 19:50:11
64.95 USD 19:49:11
64.9 USD 19:46:10
64.91 USD 19:45:10
64.9 USD 19:44:09
64.88 USD 19:43:10
64.91 USD 19:40:13
64.9 USD 19:39:10
64.88 USD 19:37:10
64.83 USD 19:35:11

US Sugar #11

  • Last : 12.73
  • High : 12.84
  • Low : 12.68
  • Max Fluctuation : 0.03
  • Max Fluctuation % : 0.16%
  • Open : -
  • Time : 15 November
  • Yesterday : 12.73
  • Change % : 0%
  • Change : 0
Today Rates Time
12.73 USD 21:21:09
12.75 USD 21:20:10
12.73 USD 21:17:10
12.75 USD 21:16:09
12.73 USD 21:11:09
12.75 USD 21:10:10
12.73 USD 20:55:10
12.75 USD 20:48:10
12.73 USD 20:46:09
12.75 USD 20:39:09
12.73 USD 20:28:10
12.71 USD 20:11:09
12.73 USD 20:03:09
12.71 USD 20:01:10
12.68 USD 20:00:13
12.7 USD 19:59:10
12.73 USD 19:56:09
12.75 USD 19:49:11
12.77 USD 19:40:13

US Soybeans

  • Last : 918.12
  • High : 923.12
  • Low : 915.25
  • Max Fluctuation : 1.24
  • Max Fluctuation % : 0.03%
  • Open : -
  • Time : 15 November
  • Yesterday : 918.12
  • Change % : 0%
  • Change : 0
Today Rates Time
918.12 USD 22:47:10
918.62 USD 22:46:11
918.25 USD 22:45:54
917.88 USD 22:44:33
919.12 USD 22:43:09
919.62 USD 22:41:09
919.38 USD 22:39:09
918.88 USD 22:38:09
919.12 USD 22:36:09
919.38 USD 22:35:10
919.12 USD 22:33:09
919 USD 22:32:10
918.88 USD 22:31:10
918.75 USD 22:30:13
918.62 USD 22:29:09
919.12 USD 22:25:09
919.38 USD 22:24:09
919.12 USD 22:23:09
919.38 USD 22:22:10
919.62 USD 22:21:09
919.38 USD 22:20:12
919.12 USD 22:17:09
919 USD 22:16:10
918.88 USD 22:12:09
918.62 USD 22:11:09
918.88 USD 22:09:09
918.62 USD 22:05:10
918.88 USD 22:02:10
919.12 USD 22:00:13
919.38 USD 21:59:09
919.62 USD 21:58:09
919.38 USD 21:52:09
919.12 USD 21:49:10
919.38 USD 21:47:09
920.12 USD 21:45:10
919.62 USD 21:42:09
919.88 USD 21:41:10
920.12 USD 21:40:12
920.5 USD 21:39:11
920.38 USD 21:37:09
920.62 USD 21:33:10
920.38 USD 21:32:09
919.88 USD 21:29:09
920.12 USD 21:27:09
919.88 USD 21:26:10
919.12 USD 21:22:10
919.38 USD 21:21:10
919.62 USD 21:20:10
919.38 USD 21:17:10
919.62 USD 21:15:10
919.88 USD 21:12:09
919.38 USD 21:09:10
919.62 USD 21:07:10
919.88 USD 21:06:09
920.12 USD 21:02:10
919.88 USD 21:00:14
919.62 USD 20:59:10
919.88 USD 20:56:09
920.12 USD 20:54:09
920.25 USD 20:53:10
920.12 USD 20:51:09
919.88 USD 20:49:09
920.12 USD 20:44:09
919.88 USD 20:42:10
919.62 USD 20:41:10
919.88 USD 20:40:12
920.38 USD 20:38:09
920.75 USD 20:37:09
920.88 USD 20:35:10
921.12 USD 20:33:10
921 USD 20:32:11
920.38 USD 20:31:10
920.12 USD 20:30:12
919.88 USD 20:29:09
920.12 USD 20:28:11
919.62 USD 20:27:10
919.38 USD 20:22:09
918.88 USD 20:21:10
918.62 USD 20:19:10
918.38 USD 20:18:09
918.62 USD 20:16:09
918.88 USD 20:15:11
918.62 USD 20:11:09
919.12 USD 20:10:11
918.88 USD 20:08:10
919.12 USD 20:07:10
919.38 USD 20:05:10
919.12 USD 20:04:10
919.88 USD 20:03:10
919.62 USD 20:02:10
919.38 USD 20:01:11
919.62 USD 20:00:14
919.38 USD 19:59:10
919.12 USD 19:57:11
918.62 USD 19:54:10
919.12 USD 19:53:11
919.62 USD 19:52:10
919.88 USD 19:51:10
920.12 USD 19:49:11
919.62 USD 19:48:09
920.38 USD 19:41:10
920.62 USD 19:40:13
920.12 USD 19:37:10
 
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 511 USD
  • Change / 15 Days: 8.38 USD
  • Change / 15 Days %: 1.67%

1 Month Chart

  • 1 Month Average: 514 USD
  • Change / 1 Month: 11.38 USD
  • Change / 1 Month %: 2.26%

3 Month Chart

  • 3 Month Average: 493 USD
  • Change / 3 Month: 9.62 USD
  • Change / 3 Month %: 1.95%

6 Month Chart

  • 6 Month Average: 498 USD
  • Change / 6 Month: 4.62 USD
  • Change / 6 Month %: 0.93%
US Markets Rates Change؟ Low؟ High؟ Time
Sugar #16 25.5 (0%) 0 25.5 25.8 17:42:13
Sugar #11 12.73 (0%) 0 11.92 12.84 21:48:09
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.89 (0%) 0 11.65 11.9 23:18:09
Rough Rice (P) 11.65 (0%) 0 11.65 11.845 23:14:10
Cotton #2 66.69 (0%) 0 66.02 68.41 23:19:11
Coffee 109.65 (0%) 0 109.1 111.5 22:25:09
Cocoa 2681 (0%) 0 2615 2690 22:25:09
Lumber 396.4 (0.28%) 1.1 396 397.9 01:58:09
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change؟ Low؟ High؟ Time
Class III Milk 18.56 (0.11%) 0.02 18.54 18.56 01:49:09
Class III Milk (P) 18.28 (0%) 0 18.28 18.7 23:07:10
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 307.1 (0%) 0 303.1 316.4 23:18:09
Soybean Oil 30.43 (0%) 0 30.42 31.7 23:18:09
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 306 (0%) 0 303.1 306 23:14:10
Soybean Oil (P) 29.9 (0%) 0 29.9 30.78 23:14:10
Live Cattle 124.975 (0%) 0 124.525 125.1 23:07:10
Feeder Cattle 144.275 (0%) 0 143.725 145.95 23:07:10
Live Cattle (P) 111.675 (0%) 0 111.675 124.925 23:01:12
Feeder Cattle (P) 145.95 (0%) 0 144.05 145.95 23:01:12
Orange Juice 100.5 (0%) 0 100.1 97.3 22:54:10