Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 8490.1 1,000,728,000 $153.53B $21.72B 29.05% 10.50 0.12% 2019/11/16 3:13
Ethereum Ethereum ETH 180.4 21,264,000 $19.62B $8.83B 11.81% 0.84 0.47% 2019/11/16 3:13
Ripple Ripple XRP 0.26125 31,000 $11.34B $1.55B 2.07% 0.00 0.71% 2019/11/16 3:13
Bitcoin Cash Bitcoin Cash BCH 265.17 31,256,000 $4.83B $1.91B 2.55% 0.37 0.14% 2019/11/16 3:13
EOS EOS EOS 3.3327 393,000 $3.15B $2.05B 2.75% 0.01 0.23% 2019/11/16 3:13
Litecoin Litecoin LTC 57.871 6,821,000 $3.69B $3.19B 4.27% 0.32 0.56% 2019/11/16 3:13
Cardano Cardano ADA 0.043981 5,000 $1.14B $80.71M 0.11% 0.00 2.46% 2019/11/16 3:13
Stellar Stellar XLM 0.07233 9,000 $1.45B $225.11M 0.30% 0.00 0.21% 2019/11/16 3:13
IOTA IOTA MIOTA 0.25831 30,000 $717.83M $10.32M 0.01% 0.00 0.86% 2019/11/16 3:12
NEO NEO NEO 12.0463 1,420,000 $853.05M $496.09M 0.66% 0.13 1.05% 2019/11/16 3:13
Monero Monero XMR 62.14 7,324,000 $1.08B $149.96M 0.20% 0.21 0.34% 2019/11/16 3:13
Dash Dash DASH 68.15 8,033,000 $624.84M $300.40M 0.40% 0.16 0.24% 2019/11/16 3:13
NEM NEM XEM 0.03991 5,000 $359.73M $12.88M 0.02% 0.00 0.45% 2019/11/16 3:13
TRON TRON TRX 0.018635 2,000 $1.24B $988.03M 1.32% 0.00 0.87% 2019/11/16 3:11
Tether Tether USDT 1.0028 118,000 $4.11B $25.20B 33.70% 0.00 0.05% 2019/11/16 3:13
VeChain VEN 1.6290 192,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 4.601 542,000 $527.98M $644.91M 0.86% 0.02 0.38% 2019/11/16 3:13
Qtum Qtum QTUM 2.1849 258,000 $209.80M $317.01M 0.42% 0.03 1.24% 2019/11/16 3:13
OmiseGO OmiseGO OMG 1.0116 119,000 $142.27M $85.86M 0.11% 0.01 0.53% 2019/11/16 3:13
Binance Coin Binance Coin BNB 20.386 2,403,000 $3.17B $226.39M 0.30% 0.22 1.10% 2019/11/16 3:12
ICON ICON ICX 0.15741 19,000 $79.57M $6.29M 0.01% 0.00 0.49% 2019/11/16 3:13
Lisk Lisk LSK 0.7588 89,000 $91.48M $1.33M 0% 0.02 1.98% 2019/11/16 2:31
Zcash Zcash ZEC 36.14 4,260,000 $285.18M $166.84M 0.22% 0.04 0.11% 2019/11/16 3:13
Verge Verge XVG 0.005063 1,000 $82.61M $22.13M 0.03% 0.00 0.00% 2019/11/16 3:13
Populous Populous PPT 0.54 64,000 $29.03M $875.93K 0% 0.00 0.00% 2019/11/16 0:03
Nano Nano NANO 0.9326 110,000 $123.88M $3.79M 0.01% 0.00 0.14% 2019/11/16 3:13
Bitmark Bitmark BTM 0.10566 12,000 $106.85M $28.73M 0.04% 0.00 0.39% 2019/11/16 3:13
Bytecoin Bytecoin BCN 0.000406 48 $71.26M $6.58K 0% 0.00 0.00% 2019/11/16 0:03
Steem Steem STEEM 0.14375 17,000 $50.61M $1.44M 0% 0.00 0.73% 2019/11/16 3:12
BitShares BitShares BTS 0.02594 3,000 $71.33M $1.89M 0% 0.00 0.31% 2019/11/16 3:13
Bitcoin Private Bitcoin Private BTCP 0.2766 33,000 $696.29K $727.30 0% 0.00 0.36% 2019/11/16 1:14
Wancoin Wancoin WAN 0.2155 25,000 $22.87M $756.03K 0% 0.00 0.84% 2019/11/16 3:13
Bitcoin Diamond Bitcoin Diamond BCD 0.49137 58,000 $89.07M $4.47M 0.01% 0.00 0.37% 2019/11/16 3:13
Dogecoin Dogecoin DOGE 0.002712 320 $324.73M $78.70M 0.11% 0.00 0.37% 2019/11/16 2:56
Siacoin Siacoin SC 0.001135 134 $84.49M $3.92M 0.01% 0.00 75.51% 2019/11/16 2:54
Stratis Stratis STRAT 0.3048 36,000 $29.73M $504.29K 0% 0.00 0.00% 2019/11/16 0:03
Maker Maker MKR 609.95 71,895,000 $606.85M $7.96M 0.01% 10.07 1.68% 2019/11/16 3:13
Zilliqa Zilliqa ZIL 0.006596 1,000 $57.16M $21.99M 0.03% 0.00 0.03% 2019/11/16 3:13
DigixDAO DigixDAO DGD 12.079 1,424,000 $23.85M $360.18K 0% 0.00 0.00% 2019/11/16 0:03
Waves Waves WAVES 0.7689 91,000 $77.62M $11.62M 0.02% 0.00 0.09% 2019/11/16 2:56
RChain RChain RHOC 0.0244 3,000 $30.39M $146.65 0% 0.00 0.04% 2019/11/16 3:12
Status Status SNT 0.012556 1,000 $43.70M $218.01M 0.29% 0.00 0.36% 2019/11/16 3:13
0x 0x ZRX 0.27706 33,000 $167.25M $17.56M 0.02% 0.00 0.98% 2019/11/16 3:13
Ontology Ontology ONT 0.8325 98,000 $489.82M $136.28M 0.18% 0.01 1.14% 2019/11/16 3:13
Aeternity Aeternity AE 0.2205 26,000 $64.43M $16.81M 0.02% 0.00 0.61% 2019/11/16 3:13
Decred Decred DCR 24.326 2,867,000 $259.00M $28.24M 0.04% 0.29 1.17% 2019/11/16 3:12
Loopring Loopring LRC 0.0303 4,000 $27.93M $3.47M 0% 0.00 0.43% 2019/11/16 3:13
Augur Augur REP 10.9 1,285,000 $118.25M $8.03M 0.01% 0.05 0.46% 2019/11/16 3:13
Aion Aion AION 0.08007 9,000 $31.74M $1.63M 0% 0.00 0.64% 2019/11/16 3:13
Komodo Komodo KMD 0.95002 112,000 $108.07M $5.53M 0.01% 0.04 4.12% 2019/11/16 3:12
Subject Rates Change؟ Low؟ High؟ Time
Bitcoin 8490.1 (0.12%) 10.5 8464.6 8527.2 03:13:08
Bitcoin Cash 265.17 (0.14%) 0.37 264.26 268.33 03:13:08
Ripple 0.26125 (0.71%) 0.0018 0.25915 0.26224 03:13:08
IOTA 0.25831 (0.86%) 0.0022 0.2557 0.25842 03:12:08
Stellar 0.07233 (0.21%) 0.0002 0.07175 0.07269 03:13:08
Subject Rates Change؟ Low High Time
Ethereum 180.4 (0.47%) 0.84 179.58 181.06 03:13:08
Litecoin 57.871 (0.56%) 0.324 57.543 57.999 03:13:08
Dash 68.15 (0.24%) 0.16 67.9 68.33 03:13:08
NEM 0.03991 (0.45%) 0.0002 0.03983 0.04032 03:13:08
Cardano 0.043981 (2.46%) 0.0011 0.042939 0.044417 03:13:08

Bitcoin

  • Last : 8,490.1
  • High : 8,527.2
  • Low : 8,464.6
  • Max Fluctuation : 13.8
  • Max Fluctuation % : 0.3%
  • Open : 8,485.7
  • Time : 03:13:08
  • Yesterday : 8,479.6
  • Change % : 0.12%
  • Change : 10.5
Today Rates Time
8,490.1 Rial 03:13:08
8,492.7 Rial 03:12:08
8,494.9 Rial 03:11:09
8,497.4 Rial 03:10:11
8,497.1 Rial 03:09:08
8,499.7 Rial 03:08:08
8,496.9 Rial 03:07:09
8,492.3 Rial 03:06:08
8,491.4 Rial 03:05:09
8,491.2 Rial 03:04:09
8,490.6 Rial 03:03:08
8,489.6 Rial 03:02:08
8,489.1 Rial 03:01:10
8,489.3 Rial 03:00:14
8,491.3 Rial 02:59:08
8,496 Rial 02:58:09
8,499.3 Rial 02:57:08
8,499.9 Rial 02:56:07
8,499.3 Rial 02:55:10
8,497.8 Rial 02:54:08
8,500.4 Rial 02:53:09
8,507.2 Rial 02:52:08
8,508 Rial 02:50:11
8,507.3 Rial 02:49:08
8,506.5 Rial 02:48:07
8,505.4 Rial 02:47:08
8,505.5 Rial 02:46:09
8,509.6 Rial 02:45:09
8,503.2 Rial 02:44:07
8,499.5 Rial 02:43:09
8,506.2 Rial 02:42:08
8,510.4 Rial 02:41:08
8,512.2 Rial 02:40:11
8,508.6 Rial 02:39:08
8,505.7 Rial 02:38:08
8,509.8 Rial 02:37:08
8,510.7 Rial 02:36:08
8,510.9 Rial 02:35:09
8,509.4 Rial 02:34:08
8,512 Rial 02:33:09
8,516.2 Rial 02:32:09
8,527.2 Rial 02:31:09
8,518.1 Rial 02:30:12
8,518.2 Rial 02:29:08
8,516.5 Rial 02:28:08
8,514.5 Rial 02:27:07
8,503.4 Rial 02:26:07
8,500 Rial 02:25:09
8,496.1 Rial 02:24:08
8,496.2 Rial 02:23:08
8,496.9 Rial 02:22:08
8,495.1 Rial 02:21:08
8,490.7 Rial 02:20:10
8,488.9 Rial 02:19:09
8,489.5 Rial 02:18:07
8,489.9 Rial 02:17:08
8,490.1 Rial 02:16:09
8,490.4 Rial 02:15:09
8,490.5 Rial 02:14:07
8,490 Rial 02:13:08
8,490.4 Rial 02:12:08
8,489.6 Rial 02:11:08
8,487.4 Rial 02:10:11
8,487.5 Rial 02:09:08
8,485.7 Rial 02:08:08
8,482.7 Rial 02:07:09
8,481.4 Rial 02:06:08
8,480.3 Rial 02:05:09
8,480 Rial 02:04:08
8,479.2 Rial 02:03:08
8,479 Rial 02:02:08
8,478.9 Rial 02:01:10
8,480.6 Rial 02:00:14
8,482.4 Rial 01:59:07
8,482.5 Rial 01:58:08
8,483.1 Rial 01:57:08
8,485.1 Rial 01:56:09
8,493 Rial 01:55:09
8,482 Rial 01:54:08
8,482.7 Rial 01:53:08
8,480 Rial 01:52:08
8,478.9 Rial 01:51:08
8,477.4 Rial 01:50:10
8,476.5 Rial 01:49:08
8,476.1 Rial 01:48:08
8,477.8 Rial 01:47:07
8,476.9 Rial 01:46:08
8,475.6 Rial 01:45:09
8,475.2 Rial 01:44:08
8,475 Rial 01:43:09
8,474.5 Rial 01:42:09
8,473.9 Rial 01:41:08
8,473.1 Rial 01:40:11
8,472.3 Rial 01:39:08
8,472.4 Rial 01:38:07
8,472.7 Rial 01:37:08
8,473.1 Rial 01:36:08
8,474.9 Rial 01:35:09
8,475.5 Rial 01:34:09
8,474.4 Rial 01:33:08
8,472.7 Rial 01:32:08
8,470.5 Rial 01:31:09
8,469.1 Rial 01:30:12
8,469.7 Rial 01:29:08
8,470.4 Rial 01:28:08
8,471.3 Rial 01:27:08
8,471.8 Rial 01:26:08
8,470.6 Rial 01:25:09
8,471.3 Rial 01:24:08
8,474.2 Rial 01:23:08
8,474.6 Rial 01:22:08
8,474.3 Rial 01:21:08
8,475.1 Rial 01:20:10
8,473.8 Rial 01:19:08
8,474.2 Rial 01:17:08
8,473.1 Rial 01:16:08
8,475.9 Rial 01:14:07
8,473.9 Rial 01:13:08
8,472 Rial 01:12:08
8,472.5 Rial 01:11:08
8,473 Rial 01:10:11
8,472.3 Rial 01:08:08
8,471.6 Rial 01:07:08
8,472.3 Rial 01:06:08
8,471.8 Rial 01:05:09
8,472 Rial 01:04:08
8,472.3 Rial 01:03:07
8,471.7 Rial 01:02:08
8,473.4 Rial 01:01:09
8,476.5 Rial 01:00:12
8,477 Rial 00:59:07
8,476.9 Rial 00:58:08
8,477.2 Rial 00:57:08
8,478.1 Rial 00:56:08
8,476.8 Rial 00:54:08
8,475.9 Rial 00:53:09
8,476.1 Rial 00:52:08
8,475.8 Rial 00:51:09
8,476 Rial 00:50:11
8,477 Rial 00:49:08
8,471.8 Rial 00:48:08
8,468.8 Rial 00:47:07
8,471.8 Rial 00:46:07
8,473.2 Rial 00:45:09
8,470.1 Rial 00:44:08
8,470.7 Rial 00:43:09
8,470 Rial 00:42:07
8,464.6 Rial 00:41:08
8,478.4 Rial 00:40:10
8,480.8 Rial 00:39:08
8,483.4 Rial 00:38:07
8,483.6 Rial 00:37:08
8,483.8 Rial 00:36:09
8,483.2 Rial 00:35:08
8,483.5 Rial 00:34:07
8,484.6 Rial 00:33:08
8,483.8 Rial 00:32:07
8,484.7 Rial 00:31:09
8,483.2 Rial 00:30:11
8,482.9 Rial 00:29:07
8,483.5 Rial 00:28:08
8,481.9 Rial 00:27:08
8,482.3 Rial 00:26:08
8,482.5 Rial 00:25:09
8,482.6 Rial 00:24:08
8,482.8 Rial 00:23:08
8,482.4 Rial 00:22:09
8,483.6 Rial 00:21:08
8,482.9 Rial 00:20:10
8,487.7 Rial 00:19:09
8,489.6 Rial 00:18:07
8,485.3 Rial 00:17:08
8,481.5 Rial 00:16:08
8,482.7 Rial 00:15:09
8,483.3 Rial 00:14:08
8,483.2 Rial 00:13:08
8,483.9 Rial 00:12:09
8,486.4 Rial 00:11:08
8,484.6 Rial 00:10:11
8,483.3 Rial 00:09:07
8,482.8 Rial 00:08:08
8,484.3 Rial 00:07:08
8,484.6 Rial 00:06:08
8,485.4 Rial 00:05:08
8,485.7 Rial 00:04:08
8,478.4 Rial 00:00:19
8,479.6 Rial 23:59:09
8,481 Rial 23:58:11
8,483.4 Rial 23:57:10
8,483.7 Rial 23:56:10
8,488.6 Rial 23:55:11
8,485.6 Rial 23:54:10
8,484 Rial 23:53:10
8,481.9 Rial 23:52:10
8,484.3 Rial 23:51:10
8,486.2 Rial 23:50:12
8,488.3 Rial 23:49:11
8,488.7 Rial 23:48:10
8,483.8 Rial 23:47:11
8,484.9 Rial 23:46:10
8,485.9 Rial 23:45:13
8,485.7 Rial 23:44:09
8,485.1 Rial 23:43:11
8,482.8 Rial 23:42:10
8,481.3 Rial 23:41:10
8,480.6 Rial 23:40:13
8,482.9 Rial 23:39:11
8,485.6 Rial 23:38:10
8,486.9 Rial 23:37:11
8,488.6 Rial 23:36:11
8,488 Rial 23:35:11
8,489.3 Rial 23:34:11
8,493.8 Rial 23:33:10
8,494.7 Rial 23:32:10
8,494.4 Rial 23:31:11
8,491.3 Rial 23:30:15
8,490 Rial 23:29:10
8,493.2 Rial 23:28:11
8,496.6 Rial 23:27:11
8,494 Rial 23:26:10
8,494.9 Rial 23:25:11
8,492.1 Rial 23:24:10
8,491.6 Rial 23:23:09
8,492.4 Rial 23:22:11
8,491.1 Rial 23:21:10
8,488.7 Rial 23:20:13
8,487.9 Rial 23:19:11
8,486.6 Rial 23:18:10
8,481 Rial 23:17:10
8,478 Rial 23:16:10
8,482.6 Rial 23:15:11
8,484.3 Rial 23:14:10
8,482.9 Rial 23:13:10
8,482.3 Rial 23:12:10
8,482.2 Rial 23:11:09
8,482.3 Rial 23:10:15
8,484.9 Rial 23:08:11
8,483.7 Rial 23:07:11
8,482.2 Rial 23:06:10
8,482.8 Rial 23:05:11
8,484.1 Rial 23:04:10
8,489.2 Rial 23:03:10
8,486.8 Rial 23:02:11
8,487.1 Rial 23:01:12
8,489 Rial 23:00:18
8,484 Rial 22:59:10
8,483 Rial 22:58:11
8,481.8 Rial 22:57:10
8,485.6 Rial 22:56:10
8,486.3 Rial 22:55:12
8,482.6 Rial 22:54:10
8,483.4 Rial 22:53:10
8,482.3 Rial 22:52:11
8,481.7 Rial 22:51:10
8,485.6 Rial 22:50:13
8,482.5 Rial 22:49:10
8,484.6 Rial 22:48:10
8,486.7 Rial 22:47:10
8,486.3 Rial 22:46:11
8,493.3 Rial 22:45:58
8,495.1 Rial 22:44:55
8,500 Rial 22:43:09
8,499.8 Rial 22:42:09
8,498.1 Rial 22:41:09
8,499 Rial 22:40:13
8,499.1 Rial 22:39:10
8,500.7 Rial 22:38:09
8,499.7 Rial 22:37:09
8,499.9 Rial 22:36:08
8,499.6 Rial 22:35:10
8,502.7 Rial 22:34:09
8,503.8 Rial 22:33:09
8,499.8 Rial 22:32:09
8,502.7 Rial 22:31:09
8,502.4 Rial 22:30:13
8,500.1 Rial 22:29:09
8,499.3 Rial 22:28:09
8,499.1 Rial 22:27:10
8,500.9 Rial 22:26:09
8,500.3 Rial 22:25:10
8,496.3 Rial 22:24:09
8,497 Rial 22:23:09
8,498.1 Rial 22:22:09
8,496.7 Rial 22:21:09
8,495.6 Rial 22:20:12
8,491.9 Rial 22:19:10
8,491.1 Rial 22:18:09
8,492.8 Rial 22:17:09
8,494.9 Rial 22:16:10
8,493.7 Rial 22:15:10
8,493.4 Rial 22:14:08
8,493.2 Rial 22:13:09
8,491.8 Rial 22:12:10
8,488.3 Rial 22:11:09
8,489.4 Rial 22:10:11
8,496.1 Rial 22:09:09
8,494.9 Rial 22:08:09
8,492.2 Rial 22:07:09
8,494.4 Rial 22:06:09
8,489.9 Rial 22:05:10
8,489.4 Rial 22:04:10
8,488 Rial 22:03:09
8,485.9 Rial 22:02:09
8,492.3 Rial 22:01:10
8,492.5 Rial 22:00:14
8,491.2 Rial 21:59:09
8,481.8 Rial 21:58:09
8,482.1 Rial 21:57:10
8,483 Rial 21:56:09
8,480 Rial 21:55:11
8,481.2 Rial 21:54:09
8,482 Rial 21:53:09
8,481.8 Rial 21:52:09
8,484.9 Rial 21:51:10
8,483 Rial 21:50:11
8,480.5 Rial 21:49:10
8,478.1 Rial 21:48:09
8,475.7 Rial 21:47:09
8,477 Rial 21:46:10
8,480.3 Rial 21:45:11
8,483.1 Rial 21:44:09
8,481.9 Rial 21:43:09
8,484.2 Rial 21:42:09
8,478.2 Rial 21:41:09
8,476.4 Rial 21:40:11
8,474.9 Rial 21:39:10
8,477.5 Rial 21:38:08
8,481.8 Rial 21:37:09
8,482.3 Rial 21:36:09
8,483 Rial 21:35:11
8,485 Rial 21:34:09
8,479.6 Rial 21:33:09
8,483.3 Rial 21:32:09
8,493.1 Rial 21:31:10
8,494.9 Rial 21:30:13
8,490.3 Rial 21:29:09
8,485.3 Rial 21:27:09
8,485 Rial 21:26:08
8,485.4 Rial 21:25:10
8,486.3 Rial 21:24:09
8,485.8 Rial 21:23:09
8,484.8 Rial 21:22:09
8,482.9 Rial 21:21:09
8,483.2 Rial 21:20:11
8,484.5 Rial 21:19:09
8,483.6 Rial 21:18:09
8,481.8 Rial 21:17:09
8,483.8 Rial 21:16:09
8,483.5 Rial 21:15:11
8,480.7 Rial 21:14:08
8,480.4 Rial 21:13:10
8,480.2 Rial 21:12:09
8,481.9 Rial 21:11:09
8,481.4 Rial 21:10:11
8,479.9 Rial 21:09:10
8,481.4 Rial 21:08:09
8,476.3 Rial 21:07:09
8,476.2 Rial 21:06:08
8,472.6 Rial 21:05:11
8,469.3 Rial 21:03:09
8,467.6 Rial 21:02:09
8,471.9 Rial 21:01:10
8,471.7 Rial 21:00:14
8,472.8 Rial 20:59:08
8,475.5 Rial 20:58:08
8,473.4 Rial 20:57:09
8,472.4 Rial 20:56:09
8,470.7 Rial 20:55:11
8,474.3 Rial 20:54:09
8,478.3 Rial 20:53:10
8,481 Rial 20:52:09
8,482.9 Rial 20:51:09
8,484.1 Rial 20:50:11
8,484.3 Rial 20:49:09
8,484.5 Rial 20:48:09
8,483.7 Rial 20:47:09
8,483.9 Rial 20:46:09
8,485.7 Rial 20:45:11
8,483.5 Rial 20:44:09
8,481.6 Rial 20:43:09
8,482.6 Rial 20:42:09
8,481.1 Rial 20:41:09
8,482.2 Rial 20:40:12
8,478.8 Rial 20:39:09
8,477.8 Rial 20:38:08
8,476.9 Rial 20:37:09
8,478.1 Rial 20:36:08
8,479.4 Rial 20:35:10
8,478.7 Rial 20:34:09
8,482.5 Rial 20:33:09
8,480.8 Rial 20:32:09
8,483.7 Rial 20:31:09
8,481.6 Rial 20:30:12
8,483.8 Rial 20:29:08
8,480.2 Rial 20:28:10
8,477.4 Rial 20:27:10
8,471 Rial 20:26:09
8,460 Rial 20:25:10
8,463.4 Rial 20:24:09
8,465.1 Rial 20:23:09
8,465.6 Rial 20:22:09
8,463.1 Rial 20:21:10
8,462.7 Rial 20:20:11
8,465.4 Rial 20:19:09
8,467.1 Rial 20:18:09
8,469.6 Rial 20:17:08
8,471.9 Rial 20:16:08
8,471.3 Rial 20:15:10
8,471.8 Rial 20:14:09
8,468.2 Rial 20:13:09
8,466.6 Rial 20:12:09
8,467.8 Rial 20:11:09
8,474.4 Rial 20:10:11
8,469 Rial 20:09:09
8,464 Rial 20:08:09
8,464.5 Rial 20:07:09
8,463.9 Rial 20:06:08
8,468.6 Rial 20:05:09
8,469.9 Rial 20:04:09
8,460.3 Rial 20:03:09
8,462.9 Rial 20:02:09
8,458.2 Rial 20:01:10
8,449.6 Rial 20:00:14
8,445.8 Rial 19:59:09
8,450.7 Rial 19:58:09
8,456.3 Rial 19:57:09
8,459.4 Rial 19:56:08
8,459.1 Rial 19:55:10
8,460.8 Rial 19:54:09
8,458.8 Rial 19:53:09
8,464.1 Rial 19:52:09
8,471.5 Rial 19:51:09
8,463.5 Rial 19:50:11
8,467 Rial 19:49:09
8,462 Rial 19:48:09
8,460.9 Rial 19:47:09
8,461.4 Rial 19:46:09
8,457.8 Rial 19:45:10
8,465.4 Rial 19:44:09
8,472.8 Rial 19:43:09
8,468.9 Rial 19:42:08
8,471.7 Rial 19:41:09
8,476 Rial 19:40:12
8,485.1 Rial 19:39:08
8,484.7 Rial 19:38:08
8,486.1 Rial 19:37:09
8,485.3 Rial 19:36:08
8,480 Rial 19:35:10
8,472 Rial 19:34:09

Ethereum

  • Last : 180.4
  • High : 181.06
  • Low : 179.58
  • Max Fluctuation : 0.37
  • Max Fluctuation % : 0.45%
  • Open : 179.72
  • Time : 03:13:08
  • Yesterday : 179.56
  • Change % : 0.47%
  • Change : 0.84
Today Rates Time
180.4 Rial 03:13:08
180.5 Rial 03:12:08
180.46 Rial 03:11:09
180.57 Rial 03:10:11
180.56 Rial 03:09:08
180.63 Rial 03:08:08
180.53 Rial 03:07:09
180.49 Rial 03:06:08
180.5 Rial 03:05:09
180.47 Rial 03:03:08
180.46 Rial 03:02:08
180.45 Rial 03:01:10
180.49 Rial 03:00:14
180.48 Rial 02:59:08
180.49 Rial 02:58:09
180.5 Rial 02:57:08
180.49 Rial 02:55:10
180.47 Rial 02:54:08
180.46 Rial 02:53:09
180.57 Rial 02:52:08
180.51 Rial 02:51:08
180.5 Rial 02:50:11
180.52 Rial 02:49:08
180.49 Rial 02:48:07
180.5 Rial 02:47:08
180.58 Rial 02:46:09
180.65 Rial 02:45:09
180.49 Rial 02:44:07
180.44 Rial 02:43:09
180.54 Rial 02:42:08
180.72 Rial 02:41:08
180.78 Rial 02:40:11
180.74 Rial 02:39:08
180.72 Rial 02:38:08
180.82 Rial 02:35:09
180.77 Rial 02:34:08
180.8 Rial 02:33:09
180.92 Rial 02:32:09
181.06 Rial 02:31:09
180.97 Rial 02:30:12
180.96 Rial 02:29:08
180.9 Rial 02:28:08
180.82 Rial 02:27:07
180.73 Rial 02:26:07
180.77 Rial 02:25:09
180.75 Rial 02:24:08
180.76 Rial 02:23:08
180.8 Rial 02:21:08
180.75 Rial 02:20:10
180.73 Rial 02:18:07
180.75 Rial 02:17:08
180.76 Rial 02:15:09
180.74 Rial 02:14:07
180.7 Rial 02:13:09
180.62 Rial 02:12:08
180.54 Rial 02:11:08
180.47 Rial 02:10:11
180.52 Rial 02:09:08
180.45 Rial 02:07:09
180.4 Rial 02:06:08
180.46 Rial 02:05:09
180.42 Rial 02:04:08
180.37 Rial 02:03:08
180.34 Rial 02:02:08
180.33 Rial 02:01:10
180.42 Rial 02:00:14
180.5 Rial 01:59:07
180.51 Rial 01:58:08
180.55 Rial 01:57:08
180.56 Rial 01:56:09
180.61 Rial 01:55:09
180.57 Rial 01:54:08
180.53 Rial 01:53:08
180.47 Rial 01:52:08
180.41 Rial 01:51:08
180.42 Rial 01:50:10
180.39 Rial 01:49:08
180.31 Rial 01:47:07
180.25 Rial 01:46:08
180.08 Rial 01:45:09
180.07 Rial 01:43:09
180 Rial 01:41:08
179.98 Rial 01:40:11
179.97 Rial 01:39:08
179.98 Rial 01:38:07
179.96 Rial 01:37:08
179.98 Rial 01:36:08
180 Rial 01:35:09
180.01 Rial 01:34:09
180 Rial 01:33:08
179.96 Rial 01:32:08
179.9 Rial 01:31:09
179.89 Rial 01:29:08
179.96 Rial 01:28:08
179.92 Rial 01:27:08
179.91 Rial 01:26:08
179.89 Rial 01:25:09
179.86 Rial 01:24:08
179.9 Rial 01:23:08
179.91 Rial 01:22:08
179.9 Rial 01:21:08
179.88 Rial 01:20:10
179.87 Rial 01:19:08
179.85 Rial 01:18:07
179.98 Rial 01:17:08
179.97 Rial 01:16:08
180 Rial 01:15:09
180.02 Rial 01:14:07
179.98 Rial 01:13:08
179.96 Rial 01:12:08
179.91 Rial 01:11:08
179.95 Rial 01:10:11
179.94 Rial 01:08:08
179.84 Rial 01:07:08
179.85 Rial 01:06:08
179.75 Rial 01:05:09
179.72 Rial 01:04:08
179.71 Rial 01:03:07
179.65 Rial 01:02:08
179.66 Rial 01:01:09
179.72 Rial 01:00:12
179.78 Rial 00:59:07
179.76 Rial 00:58:08
179.75 Rial 00:57:08
179.83 Rial 00:56:08
179.77 Rial 00:55:09
179.84 Rial 00:54:08
179.86 Rial 00:53:09
179.93 Rial 00:52:08
179.92 Rial 00:51:09
179.94 Rial 00:50:11
179.9 Rial 00:49:08
179.83 Rial 00:48:08
179.75 Rial 00:47:07
179.76 Rial 00:46:07
179.82 Rial 00:45:09
179.77 Rial 00:44:08
179.67 Rial 00:43:09
179.7 Rial 00:42:07
179.58 Rial 00:41:08
179.77 Rial 00:40:10
179.8 Rial 00:39:08
179.81 Rial 00:37:08
179.78 Rial 00:35:08
179.79 Rial 00:33:08
179.82 Rial 00:32:07
179.84 Rial 00:31:09
179.82 Rial 00:30:11
179.84 Rial 00:28:08
179.81 Rial 00:26:08
179.82 Rial 00:25:09
179.87 Rial 00:24:08
179.85 Rial 00:23:08
179.82 Rial 00:22:09
179.88 Rial 00:21:08
179.85 Rial 00:20:10
179.86 Rial 00:19:09
179.91 Rial 00:18:07
179.88 Rial 00:17:08
179.79 Rial 00:16:08
179.81 Rial 00:14:08
179.77 Rial 00:13:08
179.8 Rial 00:12:09
179.87 Rial 00:11:08
179.79 Rial 00:10:11
179.76 Rial 00:09:07
179.78 Rial 00:08:08
179.71 Rial 00:07:08
179.69 Rial 00:06:08
179.7 Rial 00:05:08
179.72 Rial 00:04:08
179.55 Rial 00:00:19
179.56 Rial 23:59:09
179.58 Rial 23:58:11
179.57 Rial 23:57:10
179.56 Rial 23:56:10
179.65 Rial 23:55:11
179.62 Rial 23:54:10
179.61 Rial 23:51:10
179.57 Rial 23:50:12
179.63 Rial 23:49:11
179.6 Rial 23:48:10
179.53 Rial 23:47:11
179.5 Rial 23:46:10
179.54 Rial 23:45:13
179.52 Rial 23:44:09
179.56 Rial 23:43:11
179.52 Rial 23:42:10
179.5 Rial 23:40:13
179.48 Rial 23:39:11
179.52 Rial 23:38:10
179.59 Rial 23:37:11
179.64 Rial 23:35:11
179.69 Rial 23:34:11
179.84 Rial 23:32:10
179.78 Rial 23:31:11
179.83 Rial 23:30:15
179.89 Rial 23:29:10
179.93 Rial 23:28:11
179.95 Rial 23:27:11
179.9 Rial 23:26:10
179.93 Rial 23:25:11
179.86 Rial 23:24:10
179.83 Rial 23:23:09
179.88 Rial 23:22:11
179.89 Rial 23:21:10
179.84 Rial 23:19:11
179.73 Rial 23:18:10
179.64 Rial 23:17:10
179.55 Rial 23:16:10
179.67 Rial 23:15:11
179.7 Rial 23:14:10
179.61 Rial 23:12:10
179.64 Rial 23:11:09
179.61 Rial 23:10:15
179.73 Rial 23:09:10
179.67 Rial 23:08:11
179.65 Rial 23:07:11
179.61 Rial 23:06:10
179.74 Rial 23:05:11
179.86 Rial 23:04:10
179.89 Rial 23:03:10
179.81 Rial 23:01:12
179.78 Rial 23:00:18
179.72 Rial 22:59:10
179.74 Rial 22:58:11
179.65 Rial 22:57:10
179.75 Rial 22:56:10
179.64 Rial 22:55:12
179.56 Rial 22:54:10
179.53 Rial 22:53:10
179.55 Rial 22:52:11
179.57 Rial 22:51:10
179.6 Rial 22:50:13
179.53 Rial 22:49:10
179.57 Rial 22:48:10
179.68 Rial 22:46:11
179.82 Rial 22:45:58
179.85 Rial 22:44:55
179.89 Rial 22:43:09
179.87 Rial 22:42:09
179.86 Rial 22:41:09
179.85 Rial 22:40:13
179.82 Rial 22:39:10
179.91 Rial 22:38:09
179.93 Rial 22:37:09
179.9 Rial 22:36:08
179.87 Rial 22:35:10
179.94 Rial 22:34:09
179.91 Rial 22:33:09
179.84 Rial 22:32:09
179.95 Rial 22:31:09
179.89 Rial 22:30:13
179.86 Rial 22:28:09
179.85 Rial 22:27:10
179.91 Rial 22:26:09
179.86 Rial 22:25:10
179.8 Rial 22:24:09
179.79 Rial 22:23:09
179.85 Rial 22:22:09
179.84 Rial 22:21:09
179.76 Rial 22:20:12
179.58 Rial 22:19:10
179.53 Rial 22:18:09
179.58 Rial 22:17:09
179.69 Rial 22:15:10
179.76 Rial 22:14:08
179.83 Rial 22:13:09
179.78 Rial 22:12:10
179.71 Rial 22:11:09
179.72 Rial 22:10:11
179.9 Rial 22:09:09
179.77 Rial 22:08:09
179.74 Rial 22:07:09
179.86 Rial 22:06:09
179.71 Rial 22:05:10
179.67 Rial 22:04:10
179.58 Rial 22:03:09
179.53 Rial 22:02:09
179.58 Rial 22:01:10
179.48 Rial 22:00:14
179.53 Rial 21:59:09
179.32 Rial 21:58:09
179.3 Rial 21:57:10
179.33 Rial 21:56:09
179.25 Rial 21:55:11
179.27 Rial 21:54:09
179.26 Rial 21:53:09
179.25 Rial 21:52:09
179.39 Rial 21:51:10
179.31 Rial 21:50:11
179.28 Rial 21:49:10
179.2 Rial 21:48:09
179.17 Rial 21:47:09
179.05 Rial 21:46:10
179.1 Rial 21:45:11
179.14 Rial 21:44:09
179.13 Rial 21:43:09
179.21 Rial 21:42:09
179.11 Rial 21:41:09
179.06 Rial 21:40:11
179.05 Rial 21:39:10
179.11 Rial 21:38:08
179.15 Rial 21:37:09
179.12 Rial 21:36:09
179.15 Rial 21:35:11
179.28 Rial 21:34:09
179.06 Rial 21:33:09
179.18 Rial 21:32:09
179.29 Rial 21:31:10
179.3 Rial 21:30:13
179.36 Rial 21:29:09
179.3 Rial 21:28:09
179.19 Rial 21:27:09
179.13 Rial 21:26:08
179.18 Rial 21:25:10
179.17 Rial 21:23:09
179.14 Rial 21:22:09
179.18 Rial 21:21:09
179.23 Rial 21:20:11
179.18 Rial 21:19:09
179.17 Rial 21:18:09
179.13 Rial 21:17:09
179.16 Rial 21:16:09
179.31 Rial 21:15:11
179.29 Rial 21:14:08
179.24 Rial 21:13:10
179.25 Rial 21:11:09
179.3 Rial 21:10:11
179.26 Rial 21:09:10
179.31 Rial 21:08:09
179.3 Rial 21:07:09
179.38 Rial 21:06:08
179.3 Rial 21:05:11
179.16 Rial 21:04:09
179.2 Rial 21:03:09
179.08 Rial 21:02:09
179.15 Rial 21:01:10
179.16 Rial 21:00:14
179.31 Rial 20:59:08
179.4 Rial 20:58:08
179.37 Rial 20:57:09
179.35 Rial 20:56:09
179.34 Rial 20:55:11
179.36 Rial 20:54:09
179.41 Rial 20:53:10
179.47 Rial 20:52:09
179.46 Rial 20:51:09
179.44 Rial 20:50:11
179.43 Rial 20:49:09
179.38 Rial 20:48:09
179.45 Rial 20:47:09
179.43 Rial 20:46:09
179.54 Rial 20:45:11
179.34 Rial 20:44:09
179.22 Rial 20:43:09
179.25 Rial 20:42:09
179.23 Rial 20:41:09
179.21 Rial 20:40:12
179.07 Rial 20:39:09
179.06 Rial 20:38:08
179.12 Rial 20:36:08
179.23 Rial 20:35:10
179.19 Rial 20:34:09
179.31 Rial 20:33:09
179.27 Rial 20:32:09
179.45 Rial 20:31:09
179.43 Rial 20:30:12
179.41 Rial 20:29:08
179.35 Rial 20:28:10
179.23 Rial 20:27:10
179.06 Rial 20:26:09
179.02 Rial 20:25:10
178.99 Rial 20:24:09
179.01 Rial 20:22:09
179.07 Rial 20:21:10
179.21 Rial 20:20:11
179.25 Rial 20:19:09
179.29 Rial 20:18:09
179.36 Rial 20:17:08
179.41 Rial 20:16:08
179.48 Rial 20:15:10
179.6 Rial 20:14:09
179.46 Rial 20:13:09
179.28 Rial 20:12:09
179.27 Rial 20:11:09
179.61 Rial 20:10:11
179.37 Rial 20:09:09
179.22 Rial 20:08:09
179.21 Rial 20:07:09
179.15 Rial 20:06:08
179.38 Rial 20:05:09
179.37 Rial 20:04:09
179.09 Rial 20:03:09
179.15 Rial 20:02:09
178.9 Rial 20:01:10
178.62 Rial 20:00:14
178.35 Rial 19:59:09
178.62 Rial 19:58:09
178.89 Rial 19:57:09
179.03 Rial 19:56:08
178.91 Rial 19:55:10
178.92 Rial 19:54:09
178.87 Rial 19:53:09
179.04 Rial 19:52:09
179.24 Rial 19:51:09
179.05 Rial 19:50:11
179.18 Rial 19:49:09
179.03 Rial 19:48:09
179.1 Rial 19:47:09
178.9 Rial 19:46:09
178.94 Rial 19:45:10
179.1 Rial 19:44:09
179.37 Rial 19:43:09
179.59 Rial 19:42:08
179.96 Rial 19:41:09
180.05 Rial 19:40:12
180.12 Rial 19:39:08
180.13 Rial 19:38:08
180.24 Rial 19:37:09
180.32 Rial 19:36:08
180.08 Rial 19:35:10
179.85 Rial 19:34:09

Dash

  • Last : 68.15
  • High : 68.33
  • Low : 67.9
  • Max Fluctuation : 0.1
  • Max Fluctuation % : 0.52%
  • Open : 67.98
  • Time : 03:13:08
  • Yesterday : 67.99
  • Change % : 0.24%
  • Change : 0.16
Today Rates Time
68.15 Rial 03:13:08
68.18 Rial 03:12:08
68.17 Rial 03:08:08
68.16 Rial 03:07:09
68.14 Rial 03:04:09
68.15 Rial 03:03:08
68.14 Rial 03:00:14
68.15 Rial 02:59:08
68.19 Rial 02:58:09
68.2 Rial 02:57:09
68.19 Rial 02:56:07
68.2 Rial 02:55:10
68.19 Rial 02:54:08
68.2 Rial 02:53:09
68.21 Rial 02:51:08
68.19 Rial 02:50:11
68.2 Rial 02:48:07
68.21 Rial 02:45:09
68.2 Rial 02:44:07
68.21 Rial 02:43:09
68.22 Rial 02:42:08
68.21 Rial 02:40:11
68.22 Rial 02:39:08
68.24 Rial 02:38:08
68.26 Rial 02:37:08
68.23 Rial 02:36:08
68.25 Rial 02:35:09
68.26 Rial 02:34:08
68.25 Rial 02:33:09
68.33 Rial 02:32:09
68.32 Rial 02:31:09
68.29 Rial 02:30:12
68.26 Rial 02:29:08
68.25 Rial 02:28:08
68.19 Rial 02:27:08
68.16 Rial 02:26:08
68.14 Rial 02:24:08
68.13 Rial 02:23:08
68.11 Rial 02:22:08
68.1 Rial 02:20:10
68.11 Rial 02:19:09
68.1 Rial 02:16:09
68.11 Rial 02:15:09
68.12 Rial 02:14:08
68.13 Rial 02:12:08
68.09 Rial 02:10:11
68.11 Rial 02:09:08
68.08 Rial 02:07:09
68.07 Rial 02:04:08
68.09 Rial 02:03:08
68.08 Rial 02:02:08
68.09 Rial 02:01:10
68.14 Rial 02:00:14
68.13 Rial 01:59:07
68.14 Rial 01:56:09
68.11 Rial 01:54:08
68.1 Rial 01:51:08
68.09 Rial 01:50:10
68.06 Rial 01:49:08
68.07 Rial 01:46:08
68.03 Rial 01:44:08
68.04 Rial 01:41:08
68.03 Rial 01:40:11
68.04 Rial 01:37:08
68.03 Rial 01:35:09
68.01 Rial 01:32:08
67.96 Rial 01:31:09
67.95 Rial 01:29:08
67.94 Rial 01:26:08
67.93 Rial 01:25:09
67.95 Rial 01:23:08
67.96 Rial 01:21:08
67.95 Rial 01:20:10
67.94 Rial 01:18:07
67.93 Rial 01:16:08
67.91 Rial 01:15:09
67.92 Rial 01:13:08
67.91 Rial 01:04:08
67.92 Rial 01:02:08
67.94 Rial 01:01:09
67.95 Rial 00:58:09
67.93 Rial 00:56:08
67.92 Rial 00:55:09
67.93 Rial 00:52:08
67.94 Rial 00:50:11
67.93 Rial 00:49:08
67.92 Rial 00:47:07
67.91 Rial 00:46:08
67.92 Rial 00:45:10
67.93 Rial 00:44:08
67.9 Rial 00:43:09
67.95 Rial 00:42:07
67.93 Rial 00:41:08
67.97 Rial 00:40:10
67.98 Rial 00:38:07
68 Rial 00:36:09
67.99 Rial 00:35:08
68.01 Rial 00:34:07
68.02 Rial 00:32:07
68.01 Rial 00:31:09
68 Rial 00:29:07
68.02 Rial 00:26:08
67.98 Rial 00:25:10
67.97 Rial 00:24:08
68 Rial 00:23:08
68.01 Rial 00:22:09
68.02 Rial 00:21:08
68.03 Rial 00:20:10
68.04 Rial 00:19:09
68.02 Rial 00:18:07
67.99 Rial 00:17:08
68 Rial 00:16:08
67.99 Rial 00:15:09
68.01 Rial 00:13:08
68.02 Rial 00:12:09
68.01 Rial 00:09:07
68.02 Rial 00:08:08
68.01 Rial 00:07:08
67.99 Rial 00:06:08
67.98 Rial 00:04:08
67.98 Rial 00:00:20
67.99 Rial 23:58:11
68 Rial 23:55:12
67.99 Rial 23:54:10
68 Rial 23:53:10
67.99 Rial 23:52:10
68 Rial 23:48:10
68.01 Rial 23:46:11
67.98 Rial 23:42:10
67.99 Rial 23:41:10
68 Rial 23:40:13
68.01 Rial 23:37:11
68.04 Rial 23:36:11
68.05 Rial 23:34:11
68.08 Rial 23:33:10
68.09 Rial 23:32:11
68.08 Rial 23:31:11
68.09 Rial 23:30:15
68.1 Rial 23:29:10
68.09 Rial 23:28:11
68.07 Rial 23:27:11
68.03 Rial 23:26:10
68.04 Rial 23:25:12
68.03 Rial 23:24:10
68 Rial 23:22:11
67.98 Rial 23:21:10
67.96 Rial 23:20:13
68 Rial 23:19:11
67.93 Rial 23:18:10
67.92 Rial 23:17:10
67.93 Rial 23:16:10
67.94 Rial 23:15:11
67.93 Rial 23:14:10
67.92 Rial 23:09:10
67.93 Rial 23:08:11
67.92 Rial 23:06:10
67.93 Rial 23:04:10
67.92 Rial 23:03:11
67.94 Rial 22:59:10
67.92 Rial 22:58:11
67.96 Rial 22:57:10
67.95 Rial 22:56:10
67.92 Rial 22:55:12
67.91 Rial 22:54:10
67.97 Rial 22:53:10
67.94 Rial 22:51:10
67.97 Rial 22:50:13
67.99 Rial 22:49:10
67.96 Rial 22:47:10
68 Rial 22:46:11
68.03 Rial 22:41:09
68.05 Rial 22:39:10
68.04 Rial 22:38:09
68.02 Rial 22:37:09
68.01 Rial 22:35:10
68.02 Rial 22:34:09
68.04 Rial 22:33:09
67.97 Rial 22:32:09
67.96 Rial 22:31:09
67.93 Rial 22:30:13
67.94 Rial 22:29:09
67.93 Rial 22:27:10
67.94 Rial 22:26:09
67.93 Rial 22:24:09
67.92 Rial 22:22:09
67.93 Rial 22:20:12
67.92 Rial 22:18:09
67.91 Rial 22:17:09
67.93 Rial 22:16:10
67.92 Rial 22:14:09
67.91 Rial 22:13:09
67.92 Rial 22:11:09
67.93 Rial 22:10:11
67.94 Rial 22:09:09
67.95 Rial 22:08:09
67.94 Rial 22:07:09
67.92 Rial 22:06:09
67.89 Rial 22:04:10
67.9 Rial 22:03:09
67.91 Rial 22:02:09
67.92 Rial 22:00:14
67.93 Rial 21:59:09
67.87 Rial 21:57:10
67.86 Rial 21:56:09
67.87 Rial 21:52:09
67.89 Rial 21:51:10
67.87 Rial 21:50:11
67.84 Rial 21:49:10
67.86 Rial 21:47:09
67.87 Rial 21:46:10
67.88 Rial 21:45:11
67.87 Rial 21:44:09
67.86 Rial 21:43:09
67.85 Rial 21:42:09
67.84 Rial 21:41:10
67.83 Rial 21:40:12
67.88 Rial 21:38:09
67.89 Rial 21:37:09
67.92 Rial 21:34:09
67.95 Rial 21:33:09
67.96 Rial 21:32:09
67.97 Rial 21:30:13
67.96 Rial 21:29:09
67.95 Rial 21:26:08
67.94 Rial 21:25:10
67.93 Rial 21:23:09
67.9 Rial 21:22:09
67.93 Rial 21:21:10
67.92 Rial 21:20:11
67.93 Rial 21:16:09
67.92 Rial 21:13:10
67.93 Rial 21:12:09
67.9 Rial 21:11:09
67.92 Rial 21:10:11
67.93 Rial 21:09:10
67.89 Rial 21:08:09
67.87 Rial 21:06:08
67.86 Rial 21:05:11
67.87 Rial 21:04:09
67.85 Rial 21:03:09
67.84 Rial 21:02:09
67.89 Rial 21:01:10
67.9 Rial 21:00:14
67.88 Rial 20:58:09
67.89 Rial 20:57:10
67.88 Rial 20:56:09
67.89 Rial 20:55:11
67.94 Rial 20:54:09
67.93 Rial 20:53:10
67.92 Rial 20:52:09
67.94 Rial 20:51:09
67.96 Rial 20:49:09
67.97 Rial 20:48:09
67.96 Rial 20:47:09
67.97 Rial 20:46:09
67.96 Rial 20:44:09
67.94 Rial 20:42:09
67.91 Rial 20:40:12
67.9 Rial 20:38:08
67.93 Rial 20:37:09
67.92 Rial 20:36:08
67.94 Rial 20:34:09
67.96 Rial 20:33:09
67.95 Rial 20:31:09
67.94 Rial 20:30:12
67.93 Rial 20:28:10
67.87 Rial 20:27:10
67.85 Rial 20:26:09
67.83 Rial 20:24:09
67.84 Rial 20:21:10
67.83 Rial 20:20:11
67.82 Rial 20:19:09
67.84 Rial 20:18:09
67.85 Rial 20:15:11
67.84 Rial 20:14:09
67.86 Rial 20:12:09
67.85 Rial 20:11:09
67.86 Rial 20:10:11
67.84 Rial 20:09:09
67.83 Rial 20:08:09
67.78 Rial 20:07:09
67.8 Rial 20:06:09
67.78 Rial 20:05:09
67.75 Rial 20:04:09
67.7 Rial 20:02:09
67.67 Rial 20:01:10
67.65 Rial 20:00:14
67.66 Rial 19:59:09
67.74 Rial 19:58:09
67.77 Rial 19:57:09
67.79 Rial 19:56:09
67.78 Rial 19:55:10
67.8 Rial 19:54:09
67.78 Rial 19:53:09
67.84 Rial 19:52:09
67.81 Rial 19:51:09
67.79 Rial 19:50:11
67.8 Rial 19:49:09
67.7 Rial 19:48:09
67.69 Rial 19:47:09
67.63 Rial 19:46:09
67.66 Rial 19:45:10
67.69 Rial 19:44:09
67.68 Rial 19:42:08
67.76 Rial 19:41:09
67.75 Rial 19:39:09
67.74 Rial 19:37:09
67.75 Rial 19:36:08
67.69 Rial 19:34:09

Ripple

  • Last : 0.26125
  • High : 0.26224
  • Low : 0.25915
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.2592
  • Time : 03:13:08
  • Yesterday : 0.25942
  • Change % : 0.71%
  • Change : 0.0018
Today Rates Time
0.26125 Rial 03:13:08
0.26136 Rial 03:12:08
0.26134 Rial 03:11:09
0.2614 Rial 03:10:11
0.26138 Rial 03:09:08
0.26143 Rial 03:08:08
0.26133 Rial 03:07:09
0.26124 Rial 03:06:08
0.26118 Rial 03:05:09
0.26115 Rial 03:04:09
0.26118 Rial 03:03:08
0.26115 Rial 03:02:08
0.26118 Rial 03:01:10
0.26125 Rial 03:00:14
0.26139 Rial 02:59:08
0.26135 Rial 02:58:09
0.26131 Rial 02:56:07
0.2613 Rial 02:55:10
0.26118 Rial 02:54:08
0.26123 Rial 02:53:09
0.26147 Rial 02:52:08
0.26145 Rial 02:51:08
0.2615 Rial 02:50:11
0.26156 Rial 02:49:08
0.26151 Rial 02:48:07
0.26155 Rial 02:47:08
0.2616 Rial 02:46:09
0.26169 Rial 02:45:09
0.2616 Rial 02:44:07
0.26158 Rial 02:43:09
0.26161 Rial 02:42:08
0.26182 Rial 02:41:08
0.26178 Rial 02:40:11
0.26167 Rial 02:39:08
0.26157 Rial 02:38:08
0.26155 Rial 02:37:08
0.26153 Rial 02:36:08
0.26148 Rial 02:35:09
0.26155 Rial 02:34:08
0.26143 Rial 02:33:09
0.26189 Rial 02:32:09
0.26224 Rial 02:31:09
0.26189 Rial 02:30:12
0.26169 Rial 02:29:08
0.26158 Rial 02:28:08
0.26119 Rial 02:27:07
0.2609 Rial 02:26:07
0.26075 Rial 02:25:09
0.2607 Rial 02:24:08
0.26066 Rial 02:23:08
0.26064 Rial 02:22:08
0.26058 Rial 02:21:08
0.26044 Rial 02:20:10
0.26049 Rial 02:19:09
0.26056 Rial 02:18:07
0.26065 Rial 02:17:08
0.26062 Rial 02:16:09
0.26074 Rial 02:15:09
0.26076 Rial 02:14:08
0.26091 Rial 02:12:08
0.26093 Rial 02:10:11
0.26094 Rial 02:09:08
0.26082 Rial 02:08:08
0.26086 Rial 02:07:09
0.26084 Rial 02:06:08
0.26085 Rial 02:05:09
0.26088 Rial 02:04:08
0.26079 Rial 02:03:08
0.26081 Rial 02:02:08
0.26084 Rial 02:01:10
0.26078 Rial 02:00:14
0.26086 Rial 01:59:07
0.2609 Rial 01:58:08
0.26091 Rial 01:57:08
0.2609 Rial 01:55:09
0.26075 Rial 01:54:08
0.26069 Rial 01:53:08
0.26063 Rial 01:51:08
0.26054 Rial 01:50:10
0.26062 Rial 01:49:08
0.26057 Rial 01:48:08
0.26055 Rial 01:46:08
0.26061 Rial 01:45:09
0.26052 Rial 01:44:08
0.26051 Rial 01:43:09
0.26047 Rial 01:41:08
0.26055 Rial 01:40:11
0.26056 Rial 01:39:08
0.26052 Rial 01:38:07
0.2605 Rial 01:37:08
0.26052 Rial 01:36:08
0.26049 Rial 01:35:09
0.26048 Rial 01:34:09
0.26044 Rial 01:33:08
0.26047 Rial 01:32:08
0.26012 Rial 01:31:09
0.2601 Rial 01:29:08
0.26015 Rial 01:28:08
0.26021 Rial 01:27:08
0.26018 Rial 01:26:08
0.26002 Rial 01:25:09
0.26013 Rial 01:24:08
0.26009 Rial 01:23:08
0.26003 Rial 01:22:08
0.26005 Rial 01:21:08
0.26002 Rial 01:20:10
0.25999 Rial 01:19:08
0.26 Rial 01:18:07
0.26005 Rial 01:17:08
0.26 Rial 01:16:08
0.26001 Rial 01:15:09
0.26004 Rial 01:14:07
0.25996 Rial 01:13:08
0.25989 Rial 01:12:08
0.25985 Rial 01:11:08
0.25978 Rial 01:10:11
0.25973 Rial 01:09:08
0.25965 Rial 01:08:08
0.25963 Rial 01:07:08
0.25962 Rial 01:06:08
0.25963 Rial 01:05:09
0.25962 Rial 01:04:08
0.25959 Rial 01:03:07
0.25946 Rial 01:02:08
0.25948 Rial 01:01:09
0.25941 Rial 01:00:12
0.25949 Rial 00:59:07
0.25951 Rial 00:58:08
0.25959 Rial 00:56:08
0.25949 Rial 00:55:09
0.25953 Rial 00:54:08
0.25949 Rial 00:53:09
0.25955 Rial 00:52:08
0.25965 Rial 00:51:09
0.25969 Rial 00:50:11
0.25963 Rial 00:49:08
0.25936 Rial 00:48:08
0.25926 Rial 00:47:07
0.25941 Rial 00:46:07
0.25949 Rial 00:45:09
0.25953 Rial 00:44:08
0.25934 Rial 00:43:09
0.25932 Rial 00:42:07
0.2593 Rial 00:41:08
0.25957 Rial 00:40:10
0.25954 Rial 00:39:08
0.25968 Rial 00:38:07
0.25962 Rial 00:37:08
0.25937 Rial 00:36:09
0.25915 Rial 00:35:08
0.25917 Rial 00:34:07
0.25935 Rial 00:33:08
0.25942 Rial 00:32:07
0.25943 Rial 00:31:09
0.25935 Rial 00:30:11
0.25929 Rial 00:29:07
0.2593 Rial 00:28:08
0.25923 Rial 00:27:08
0.25922 Rial 00:26:08
0.25928 Rial 00:25:09
0.25929 Rial 00:24:08
0.25936 Rial 00:23:08
0.25946 Rial 00:22:09
0.25941 Rial 00:21:08
0.25938 Rial 00:20:10
0.25942 Rial 00:19:09
0.25944 Rial 00:18:07
0.25939 Rial 00:17:08
0.2592 Rial 00:16:08
0.25929 Rial 00:15:09
0.25927 Rial 00:14:08
0.2593 Rial 00:13:08
0.25955 Rial 00:12:09
0.25978 Rial 00:11:08
0.25967 Rial 00:10:11
0.25962 Rial 00:09:07
0.25949 Rial 00:08:08
0.25948 Rial 00:07:08
0.25923 Rial 00:06:08
0.25927 Rial 00:05:08
0.2592 Rial 00:04:08
0.25944 Rial 00:00:19
0.25942 Rial 23:59:09
0.25933 Rial 23:58:11
0.25935 Rial 23:57:10
0.2593 Rial 23:56:10
0.2595 Rial 23:55:12
0.25939 Rial 23:52:10
0.25937 Rial 23:51:10
0.25927 Rial 23:49:11
0.25925 Rial 23:48:10
0.25906 Rial 23:47:11
0.25927 Rial 23:44:09
0.25957 Rial 23:43:11
0.25936 Rial 23:42:10
0.25973 Rial 23:41:10
0.25927 Rial 23:40:13
0.25935 Rial 23:39:11
0.25936 Rial 23:37:11
0.25957 Rial 23:36:11
0.25997 Rial 23:35:11
0.26004 Rial 23:34:11
0.26022 Rial 23:33:10
0.26035 Rial 23:32:10
0.2602 Rial 23:30:15
0.26018 Rial 23:29:10
0.26016 Rial 23:28:11
0.26024 Rial 23:27:11
0.2601 Rial 23:26:10
0.26 Rial 23:25:11
0.26011 Rial 23:24:10
0.26017 Rial 23:23:09
0.26025 Rial 23:22:11
0.26022 Rial 23:21:10
0.26023 Rial 23:20:13
0.26029 Rial 23:19:11
0.26031 Rial 23:18:10
0.26017 Rial 23:17:10
0.26004 Rial 23:16:10
0.26006 Rial 23:15:11
0.26018 Rial 23:14:10
0.26012 Rial 23:13:10
0.26018 Rial 23:12:10
0.26037 Rial 23:11:09
0.26032 Rial 23:10:15
0.26029 Rial 23:09:10
0.26025 Rial 23:08:11
0.26024 Rial 23:06:10
0.26106 Rial 23:04:10
0.26097 Rial 23:03:10
0.26092 Rial 23:02:11
0.26082 Rial 23:01:12
0.26083 Rial 23:00:18
0.26069 Rial 22:59:10
0.26064 Rial 22:58:11
0.26062 Rial 22:56:10
0.26057 Rial 22:55:12
0.26056 Rial 22:54:10
0.2605 Rial 22:53:10
0.26061 Rial 22:52:11
0.26053 Rial 22:51:10
0.26054 Rial 22:50:13
0.26055 Rial 22:49:10
0.26063 Rial 22:48:10
0.26071 Rial 22:47:10
0.26077 Rial 22:46:11
0.26084 Rial 22:45:58
0.26096 Rial 22:44:55
0.26115 Rial 22:42:09
0.26108 Rial 22:41:09
0.26105 Rial 22:40:13
0.261 Rial 22:39:10
0.26106 Rial 22:38:09
0.26094 Rial 22:37:09
0.26079 Rial 22:35:10
0.26087 Rial 22:34:09
0.26093 Rial 22:33:09
0.26069 Rial 22:32:09
0.26073 Rial 22:31:09
0.26072 Rial 22:30:13
0.26074 Rial 22:29:09
0.26076 Rial 22:28:09
0.26083 Rial 22:27:10
0.26087 Rial 22:26:09
0.2607 Rial 22:25:10
0.26072 Rial 22:24:09
0.26073 Rial 22:23:09
0.26088 Rial 22:22:09
0.26082 Rial 22:21:09
0.26077 Rial 22:20:12
0.26068 Rial 22:19:10
0.26048 Rial 22:18:09
0.26053 Rial 22:17:09
0.26052 Rial 22:16:10
0.26046 Rial 22:15:10
0.26048 Rial 22:14:08
0.2605 Rial 22:13:09
0.26047 Rial 22:12:10
0.26042 Rial 22:11:09
0.26039 Rial 22:10:11
0.26056 Rial 22:09:09
0.26045 Rial 22:08:09
0.26035 Rial 22:07:09
0.26053 Rial 22:06:09
0.26038 Rial 22:05:10
0.26043 Rial 22:04:10
0.26042 Rial 22:03:09
0.26034 Rial 22:02:09
0.26022 Rial 22:01:10
0.26043 Rial 22:00:14
0.26037 Rial 21:59:09
0.26017 Rial 21:58:09
0.26033 Rial 21:57:10
0.26028 Rial 21:56:09
0.26018 Rial 21:55:11
0.26019 Rial 21:54:09
0.2601 Rial 21:53:09
0.26008 Rial 21:52:09
0.25995 Rial 21:50:11
0.26001 Rial 21:49:10
0.25997 Rial 21:48:09
0.26008 Rial 21:47:09
0.26007 Rial 21:46:10
0.26022 Rial 21:45:11
0.2603 Rial 21:44:09
0.26026 Rial 21:43:09
0.26028 Rial 21:42:09
0.26016 Rial 21:41:09
0.26011 Rial 21:40:11
0.26009 Rial 21:39:10
0.2601 Rial 21:38:08
0.26029 Rial 21:37:09
0.2602 Rial 21:36:09
0.26014 Rial 21:35:11
0.26019 Rial 21:34:09
0.25988 Rial 21:33:09
0.25997 Rial 21:32:09
0.26006 Rial 21:31:10
0.26032 Rial 21:30:13
0.26035 Rial 21:29:09
0.26038 Rial 21:28:09
0.26029 Rial 21:27:09
0.26025 Rial 21:26:08
0.26026 Rial 21:25:10
0.26023 Rial 21:24:09
0.26021 Rial 21:23:09
0.26009 Rial 21:22:09
0.25995 Rial 21:21:09
0.25999 Rial 21:20:11
0.25993 Rial 21:19:09
0.25995 Rial 21:18:09
0.25985 Rial 21:17:09
0.25983 Rial 21:16:09
0.25984 Rial 21:15:11
0.25978 Rial 21:14:08
0.25985 Rial 21:13:10
0.25977 Rial 21:12:09
0.25974 Rial 21:11:09
0.25969 Rial 21:10:11
0.25977 Rial 21:09:10
0.25979 Rial 21:08:09
0.2597 Rial 21:07:09
0.25997 Rial 21:06:08
0.25986 Rial 21:05:11
0.25984 Rial 21:04:09
0.25972 Rial 21:03:09
0.25962 Rial 21:02:09
0.2597 Rial 21:01:10
0.25962 Rial 21:00:14
0.2598 Rial 20:59:08
0.25998 Rial 20:58:08
0.26005 Rial 20:57:09
0.26013 Rial 20:55:11
0.26009 Rial 20:54:09
0.2602 Rial 20:52:09
0.26029 Rial 20:51:09
0.26036 Rial 20:50:11
0.26028 Rial 20:49:09
0.26004 Rial 20:48:09
0.25993 Rial 20:47:09
0.25994 Rial 20:46:09
0.26008 Rial 20:45:11
0.26001 Rial 20:44:09
0.25991 Rial 20:43:09
0.25999 Rial 20:42:09
0.26014 Rial 20:41:09
0.26011 Rial 20:40:12
0.26014 Rial 20:39:09
0.25996 Rial 20:38:08
0.25991 Rial 20:37:09
0.26021 Rial 20:36:08
0.26003 Rial 20:35:10
0.25986 Rial 20:34:09
0.25994 Rial 20:33:09
0.25984 Rial 20:32:09
0.26019 Rial 20:31:09
0.26009 Rial 20:30:12
0.26008 Rial 20:29:08
0.26012 Rial 20:28:10
0.26014 Rial 20:27:10
0.25977 Rial 20:26:09
0.25961 Rial 20:25:10
0.25979 Rial 20:24:09
0.25987 Rial 20:23:09
0.25974 Rial 20:22:09
0.25966 Rial 20:21:10
0.25983 Rial 20:20:11
0.25987 Rial 20:19:09
0.25985 Rial 20:18:09
0.25996 Rial 20:17:08
0.26012 Rial 20:16:08
0.26 Rial 20:15:10
0.26009 Rial 20:14:09
0.25996 Rial 20:13:09
0.25982 Rial 20:12:09
0.25998 Rial 20:11:09
0.26024 Rial 20:10:11
0.26021 Rial 20:09:09
0.25986 Rial 20:08:09
0.26011 Rial 20:07:09
0.25982 Rial 20:06:08
0.26006 Rial 20:05:09
0.26008 Rial 20:04:09
0.2598 Rial 20:03:09
0.25967 Rial 20:02:09
0.25935 Rial 20:01:10
0.25943 Rial 20:00:14
0.25883 Rial 19:59:09
0.25894 Rial 19:58:09
0.25935 Rial 19:57:09
0.25942 Rial 19:56:08
0.25956 Rial 19:55:10
0.25961 Rial 19:54:09
0.2595 Rial 19:53:09
0.25958 Rial 19:52:09
0.25973 Rial 19:51:09
0.25947 Rial 19:50:11
0.25955 Rial 19:49:09
0.2593 Rial 19:48:09
0.25941 Rial 19:47:09
0.2594 Rial 19:46:09
0.25914 Rial 19:45:10
0.25947 Rial 19:44:09
0.25957 Rial 19:43:09
0.25956 Rial 19:42:08
0.25985 Rial 19:41:09
0.25989 Rial 19:40:12
0.26001 Rial 19:39:08
0.26006 Rial 19:38:08
0.26009 Rial 19:37:09
0.26022 Rial 19:36:08
0.26004 Rial 19:35:10
0.25993 Rial 19:34:09
 
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 8,986 Rial
  • Change / 15 Days: 495.9 Rial
  • Change / 15 Days %: 5.84%

1 Month Chart

  • 1 Month Average: 8,805 Rial
  • Change / 1 Month: 314.9 Rial
  • Change / 1 Month %: 3.71%

3 Month Chart

  • 3 Month Average: 9,261 Rial
  • Change / 3 Month: 770.9 Rial
  • Change / 3 Month %: 9.08%

6 Month Chart

  • 6 Month Average: 9,597 Rial
  • Change / 6 Month: 1,106.9 Rial
  • Change / 6 Month %: 13.04%
US Markets Rates Change؟ Low؟ High؟ Time
آردر / Ardor 1.4353 (0%) 0 1.431 1.4486 21 January
آرک / ARK 7.9311 (0%) 0 7.455 8.5133 15 January
ICX/USD hitbtc 0.92 (0%) 0 0.92 0.92 02:08:43
ETC/USD poloniex 14.749 (0%) 0 14.3421 16.69 18 March
اچ شیر / Hshare 17.9107 (0%) 0 16.9289 18.756 15 January
استراتیس / Stratis 2.15 (0%) 0 2.15 2.15 19:56:46
STEEM/USD synthetic 0.9101 (0%) 0 0.8951 0.9345 02:16:36
اشتاتوس / Status 0.2137 (0%) 0 0.2113 0.2137 13 February
اوگور / Augur 21.1108 (0%) 0 20.766 21.3894 07:33:18
OMG/USD bitfinex 1.28 (0%) 0 1.28 1.298 23:41:00
EOS/USD bitfinex 2.335 (0%) 0 2.3045 2.4145 14:32:56
ANS/USD bittrex 50.111 (0%) 0 50.111 63.7 18 March
BCN/USD hitbtc 0.0024 (0%) 0 0.0023 0.0025 18 March
BNB/USD binance 8.04 (0%) 0 7.8901 9.1246 18 March
بیت شیرز / BitShares 0.1257 (0%) 0 0.1218 0.1277 15:56:38
US Markets Rates Change؟ Low؟ High؟ Time
بیت کانکت / BitConnect 283 (0%) 0 260.2 310 15 January
BTG/USD bitfinex 49.378 (0%) 0 48.23 59.414 18 March
PPT/USD synthetic 22.145 (0%) 0 21.9985 27.1209 25 April
USDT/USD kraken 1.0009 (0%) 0 1.0008 1.0014 19:36:55
TRX/USD liqui 0.0194 (0%) 0 0.0189 0.0196 17:40:53
داج کوین / Dogecoin 0.0026 (0%) 0 0.0026 0.0027 06:56:44
ZEC/USD poloniex 68.66 (0%) 0 66.46 76.55 14:17:17
سیاکوین / Siacoin 0.0107 (0%) 0 0.0107 0.0107 16:44:48
کومودو / Komodo 7.9934 (0%) 0 7.7312 8.3458 15 January
QTUM/USD bitfinex 3.8004 (0%) 0 3.8004 3.844 17:48:55
LSK/USD bitbay 1.67 (0%) 0 1.5 1.78 20:40:45
XMR/USD poloniex 62.791 (0%) 0 61.116 62.928 19:44:56
ورگه / Verge 0.0523 (0%) 0 0.0519 0.0545 22 May
وریتاسیوم / Veritaseum 375 (0%) 0 357 425 15 January
WAVES/USD liqui 2.2179 (0%) 0 2.2179 2.2179 15:32:46