Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1055 0.0002 0.02% 1.1052 1.1057 01:33:13
usd/eur
Euro
0.9049 0.0002 0.02% 0.9046 0.905 01:33:17
gbp/usd
British Pound
1.2909 0.0005 0.04% 1.29 1.2909 01:33:13
usd/gbp
British Pound
0.7749 0.0001 0.01% 0.7749 0.7753 01:33:17
usd/jpy
JPY
108.76 0.06 0.06% 108.76 108.86 01:33:15
jpy/usd
JPY
0.0092 0 0% 0.0091 0.0092 8 November
usd/chf
Swiss Franc
0.9898 0.0003 0.03% 0.9896 0.99 01:31:04
chf/usd
Switzerland Frank
1.0104 0.0001 0.01% 1.0103 1.0107 01:31:04
aud/usd
AUD
0.6821 0.0005 0.07% 0.6815 0.6824 01:33:13
usd/aud
AUD
1.4665 0.0009 0.06% 1.4663 1.4678 01:33:15
usd/cad
CAD
1.3225 0.0004 0.03% 1.3224 1.3231 01:29:03
cad/usd
CAD
0.7564 0.0004 0.05% 0.7559 0.7564 01:33:13
nzd/usd
New Zealand Dollar
0.6403 0.0002 0.03% 0.6399 0.6405 01:31:04
usd/nzd
New Zealand Dollar
1.5627 0.0002 0.01% 1.562 1.5632 01:29:04
usd/zar
South African Rand
14.7273 0.0103 0.07% 14.7171 14.7403 01:31:04
zar/usd
South African Rand
0.068 0 0% 0.0679 0.068 01:13:04
usd/try
Turkish lira
5.7463 0.0021 0.04% 5.7445 5.75 01:31:04
try/usd
Turkish lira
0.1741 0.0001 0.06% 0.174 0.1742 01:21:12
usd/pln
Polish Zloty
3.8722 0.0051 0.13% 3.8674 3.8722 01:33:14
pln/usd
Polish Zloty
0.2588 0.0002 0.08% 0.2585 0.2588 01:33:14
usd/sek
Swedish Krona
9.642 0.0027 0.03% 9.6345 9.6446 01:31:04
sek/usd
Swedish Krona
0.1037 0.0001 0.1% 0.1037 0.1038 01:21:12
usd/sgd
SGD
1.3608 0.0005 0.04% 1.3602 1.3608 01:31:04
sgd/usd
SGD
0.7351 0.0001 0.01% 0.7351 0.7353 01:31:04
usd/dkk
Danish Krone
6.7621 0.002 0.03% 6.7598 6.7621 01:33:15
dkk/usd
Danish Krone
0.1479 0 0% 0.1474 0.148 15 November
usd/nok
Norwegian Krone
9.0904 0.0042 0.05% 9.0821 9.0931 01:33:14
nok/usd
Norwegian Krone
0.1101 0 0% 0.11 0.1101 00:59:03
usd/twd
Taiwan Dollar
30.522 0.003 0.01% 30.512 30.522 01:31:04
twd/usd
Taiwan Dollar
0.0328 0 0% 0.0327 0.0329 15 November
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6729 3.6735 00:21:11
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 5 November
usd/jod
Jordanian Dinar
0.71 0 0% 0.7086 0.71 14 November
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4122 1.4128 14 November
usd/kwd
Kuwaiti Dinar
0.3038 0 0% 0.3038 0.3042 15 November
kwd/usd
Kuwaiti Dinar
3.2972 0 0% 3.2972 3.2995 01:31:04
usd/hkd
Hong Kong Dollar
7.8256 0.0007 0.01% 7.8253 7.8262 01:31:04
hkd/usd
Hong Kong Dollar
0.1278 0 0% 0.1277 0.1278 15 November
usd/sar
Saudi Riyal
3.7503 0 0% 3.7503 3.7507 13 November
sar/usd
Saudi Riyal
0.2667 0 0% 0.2666 0.2667 6 November
usd/inr
INR
71.66 0 0% 71.602 71.875 15 November
inr/usd
INR
0.014 0 0% 0.0139 0.014 15 November
usd/krw
KRW
1164.65 0.77 0.07% 1163.75 1164.76 01:31:04
krw/usd
KRW
0.086 0 0% 0.086 0.086 6 November
brl/usd
Real Brazil
0.2383 0 0% 0.2383 0.2391 15 November
usd/brl
Real Brazil
4.1967 0 0% 4.1833 4.1967 15 November
fjd/usd
Fijian Dollar
0.4644 0 0% 0.4644 0.466 15 November
usd/fjd
Fijian Dollar
2.2351 0 0% 2.2104 2.2351 15 November
ghs/usd
Ghanaian Cedi
0.1853 0 0% 0.1812 0.1853 15 November
usd/ghs
Ghanaian Cedi
5.6031 0 0% 5.53 5.6172 15 November
usd/mxn
Mexican Peso
19.188 0.0196 0.1% 19.1875 19.2186 01:33:14
mxn/usd
Mexican Peso
0.0522 0.0001 0.19% 0.052 0.0522 01:31:04
usd/ars
Argentine Peso
59.704 0.024 0.04% 59.62 59.704 00:49:03
ars/usd
Argentine Peso
0.0168 0 0% 0.0167 0.0168 14 November
usd/bob
Bolivian Boliviano
6.99 0 0% 6.98 6.99 15 November
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1462 0.1464 15 November
usd/cny
Chinese Yuan
7.0091 0 0% 7.003 7.0188 15 November
cny/usd
Chinese Yuan
0.1427 0 0% 0.1426 0.1429 15 November
usd/cop
Colombian Peso
3430.45 0 0% 3417.41 3457.5 15 November
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
774.95 0 0% 774.95 793.03 15 November
clp/usd
Chilean peso
0.0013 0 0% 0.0013 0.0013 15 November
usd/nio
Nicaraguan Córdoba
34 0 0% 34 34.47 15 November
nio/usd
Nicaraguan Córdoba
0.0299 0 0% 0.0297 0.0301 15 November
usd/pen
Peruvian sol
3.365 0 0% 3.364 3.3895 15 November
pen/usd
Peruvian sol
0.2974 0 0% 0.2953 0.2975 15 November
usd/pyg
Paraguayan Guarani
6455 2 0.03% 6454 6455 00:49:03
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
63.7925 0.0199 0.03% 63.7278 63.805 01:31:04
rub/usd
Russian Ruble
0.0157 0 0% 0.0156 0.0157 15 November
usd/vef
Venezuelan Bolívar
29383.2383 702.6203 2.39% 29383.2383 29383.2383 00:04:04
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7275 0 0% 1.7275 1.74 12 November
usd/amd
Armenian Dram
480 0 0% 478.5 480 15 November
btc/usd
Bitcoin
8472 7.6 0.09% 8462.1 8527.2 03:19:09
usd/bbd
Barbadian Dollar
2.0405 0.0004 0.02% 2.0401 2.0405 00:49:03
usd/bdt
Bangladeshi Taka
85.26 0.04 0.05% 85.24 85.26 00:49:03
usd/bgn
Bulgarian Lev
1.7699 0.0005 0.03% 1.7694 1.7701 01:33:15
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.3771 0.3771 15 November
usd/bif
Burundian Franc
1900 0 0% 1850 1900 15 November
usd/bnd
Brunei Dollar
1.3608 0.0005 0.04% 1.3602 1.3608 01:31:04
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.9529 0 0% 10.8814 10.9769 15 November
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 15 November
usd/egp
Egyptian Pound
16.18 0 0% 16.17 16.18 15 November
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.18 0 0% 16.17 16.18 15 November
egp/usd
Egyptian Pound
0.0622 0 0% 0.0621 0.0623 14 November
usd/uyu
Uruguayan Peso
37.7 0.04 0.11% 37.7 37.7 00:23:04
uyu/usd
Uruguayan Peso
0.0266 0 0% 0.0266 0.0267 14 November
usd/crc
Costa Rican Colón
583 0 0% 582.34 585 15 November
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 14 November
usd/dop
Dominican Peso
52.89 0 0% 52.86 53.25 15 November
usd/dzd
Algerian Dinar
120.43 0 0% 120.223 120.55 15 November
usd/etb
Ethiopia
29.6433 0 0% 29.55 29.7916 15 November
usd/gel
Georgian Lari
2.993 0 0% 2.975 2.993 15 November
usd/huf
Hungarian Forint
303.12 0.32 0.11% 302.8 303.12 01:33:14
usd/czk
Czech Koruna
23.174 0.029 0.13% 23.146 23.174 01:33:15
usd/thb
Thailand Baht
30.27 0 0% 30.19 30.28 15 November
usd/gmd
Gambian Dalasi
51.5 0 0% 51.5 52.99 15 November
usd/gnf
Guinean Franc
9700 0 0% 9325 9701.94 15 November
usd/gtq
Guatemalan Quetzal
7.72 0 0% 7.711 7.72 15 November
usd/hnl
Honduran Lempira
24.65 0 0% 24.65 24.9 15 November
usd/hrk
Croatian Kuna
6.7324 0.0018 0.03% 6.7306 6.733 01:31:04
usd/htg
Haitian Gourde
101.938 0 0% 101.938 101.938 13 November
usd/idr
Indonesian Rupiah
14078 0 0% 14060 14080 15 November
usd/iqd
IQD
1200 0 0% 1191 1200 15 November
usd/isk
Icelandic Króna
123.11 0.03 0.02% 123.08 123.12 01:33:14
usd/jmd
Jamaican Dollar
141.43 0.09 0.06% 141.4 141.43 00:49:03
usd/kes
Kenyan Shilling
102.05 0 0% 101.95 102.5 15 November
usd/khr
Cambodian Riel
4086.53 1.63 0.04% 4085.72 4086.53 00:49:03
usd/kmf
Comorian Franc
447.83 0 0% 446 449.2 15 November
usd/kzt
Kazakhstani Tenge
388.09 0 0% 387.99 388.44 15 November
usd/lak
Lao kip
8884.21 3.56 0.04% 8882.43 8884.21 00:49:03
usd/lbp
Lebanese Pound
1518.8 1.06 0.07% 1518.5 1518.8 00:49:03
usd/lkr
Sri Lankan Rupee
180.3 0 0% 180.2 180.5 15 November
usd/lsl
Lesotho Loti
14.724 0.0025 0.02% 14.7203 14.7451 01:15:17
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4114 0 0% 1.4068 1.4123 15 November
usd/mad
Moroccan Dirham
9.658 0.0078 0.08% 9.658 9.6666 01:33:14
usd/mdl
Moldovan leu
17.5475 0 0% 17.5475 17.707 15 November
usd/mga
Malagasy Ariary
3800 0 0% 3700 3800 15 November
usd/mkd
Macedonian Denar
55.95 0 0% 55.88 56.07 15 November
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 15 November
usd/all
Albanian Lek
112.08 0 0% 111.25 112.09 15 November
usd/mmk
Myanmar Kyat 
1516 0 0% 1516 1516 15 November
usd/mop
Macanese Pataca
8.1 0 0% 8.07 8.1 15 November
usd/mro
Mauritanian Ouguiya
37.5 0 0% 37.5 38.765 15 November
usd/mur
Mauritian Rupee
36.75 0 0% 36.5 36.75 15 November
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.71 12 November
usd/mwk
Malawian Kwacha
737.9 0 0% 737.9 743.3 15 November
usd/myr
Malaysian Ringgit
4.1545 0 0% 4.149 4.157 15 November
usd/nad
Namibian Dollar
14.727 0.011 0.07% 14.717 14.739 01:31:04
usd/ngn
Nigerian Naira
364 0 0% 364 364 7 November
usd/npr
Nepalese Rupee
114.86 0 0% 114.71 114.99 15 November
usd/omr
OMR
0.385 0 0% 0.385 0.385 14 November
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.4904 0 0% 3.4904 3.5026 15 November
usd/php
Philippine Piso
50.59 0.02 0.04% 50.59 50.65 01:31:04
usd/pkr
PKR
155.84 0.06 0.04% 155.81 155.84 00:49:03
usd/qar
QAR
3.642 0 0% 3.642 3.664 15 November
usd/ron
Romanian Leu
4.3189 0.0017 0.04% 4.3165 4.319 01:31:04
usd/rsd
Serbian Dinar
106.38 0.04 0.04% 106.34 106.38 01:31:04
usd/rwf
Rwandan Franc
935 0 0% 924 940 15 November
usd/scr
Seychellois Rupee
13.78 0 0% 13.78 14.1341 15 November
usd/sdg
Sudanese Pound
45.2222 0 0% 45.2222 45.3 15 November
usd/sos
Somaliland Shilling
582 0 0% 582 585 14 November
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7649 15 November
usd/syp
Syrian Lira
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.7589 0.0429 0.29% 14.715 14.7668 01:33:18
usd/tnd
Tunisian Dinar
2.8463 0.0005 0.02% 2.8388 2.8588 01:23:04
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.826 6.831 15 November
usd/tzs
Tanzanian Shilling
2309 0 0% 2304 2310 15 November
usd/uah
Ukrainian Hryvnia
24.1805 0 0% 24.1505 24.2699 15 November
usd/ugx
Ugandan Shilling
3698 0 0% 3695 3700 15 November
usd/uzs
Uzbekistani Som
9497.72 2.27 0.02% 9495.77 9498.07 00:49:04
usd/vnd
Vietnamese Dong
23206 0 0% 23202 23207 15 November
usd/vuv
Vanuatu vatu
118 0 0% 117.05 118.02 15 November
usd/xaf
Central African CFA Franc
594.692 0 0% 594.692 594.945 15 November
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 15 November
usd/xof
West African CFA Franc
598.87 0 0% 598.75 598.87 00:49:04
usd/xpf
CFP Franc
108.64 0 0% 108.64 109 15 November
usd/yer
Yemeni Rial
249.4 0 0% 249.4 251 15 November
usd/zmk
Zambian Kwacha
13.95 0 0% 13.9 14.08 15 November
ltc/usd
Bitcoin
57.4753 0.1161 0.2% 57.3657 57.765 03:17:03
usd/byn
Belarusian Ruble
2.0461 0.001 0.05% 2.0444 2.0464 01:33:16
usd/mzn
Mozambican Metical
63.7 0 0% 63.7 64.06 15 November
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7313 15 November
usd/cnh
Chinese Yuan
7.0072 0.0019 0.03% 7.0051 7.0076 01:31:05

USD/EUR

  • Last : 0.9049
  • High : 0.905
  • Low : 0.9046
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9048
  • Time : 01:33:17
  • Yesterday : 0.9047
  • Change % : 0.02%
  • Change : 0.0002
Today Rates Time
0.9049 USD 01:33:17
0.905 USD 01:31:04
0.9048 USD 01:27:12
0.905 USD 01:23:04
0.9048 USD 01:21:12
0.905 USD 01:17:04
0.9049 USD 01:15:18
0.9049 USD 01:15:18
0.9048 USD 01:13:04
0.905 USD 01:09:12
0.9049 USD 00:51:12
0.9048 USD 00:49:03
0.9049 USD 00:47:03
0.9048 USD 00:45:14
0.9048 USD 00:45:13
0.9049 USD 00:39:11
0.9048 USD 00:37:04
0.9047 USD 00:35:04
0.9047 USD 00:35:04
0.9046 USD 00:31:05
0.9047 USD 00:29:03
0.9048 USD 00:25:04
0.9049 USD 00:23:04
0.9048 USD 00:19:04
0.9049 USD 00:15:18
0.9049 USD 00:15:17
0.9046 USD 00:07:03
0.9048 USD 00:04:03
0.9046 USD 00:00:27
0.9047 USD 23:58:04
0.9046 USD 23:52:04
0.9047 USD 23:50:05
0.9047 USD 23:50:04
0.9048 USD 23:48:12
0.9047 USD 23:44:03
0.9046 USD 23:42:13
0.9047 USD 23:40:07
0.9047 USD 23:40:06
0.9049 USD 23:38:04
0.9047 USD 23:32:04
0.9049 USD 23:30:18
0.9049 USD 23:30:16
0.9048 USD 23:26:04
0.9049 USD 23:24:12
0.9047 USD 23:18:12
0.9046 USD 23:14:04
0.9048 USD 23:08:05
0.9047 USD 23:04:04
0.9048 USD 23:02:04
0.9047 USD 23:00:22
0.9047 USD 23:00:19
0.9048 USD 22:58:04
0.9046 USD 22:54:18
0.9047 USD 22:52:05
0.9046 USD 22:38:04
0.9047 USD 22:36:12
0.9048 USD 22:32:04
0.9046 USD 22:28:04
0.9045 USD 22:18:12
0.9046 USD 21:58:03
0.9048 USD 21:56:04
0.9047 USD 21:54:15
0.9048 USD 21:52:03
0.9047 USD 21:50:06
0.9047 USD 21:50:06
0.9049 USD 21:46:04
0.9047 USD 21:44:03
0.9048 USD 21:42:11
0.905 USD 21:40:06
0.905 USD 21:40:05
0.9049 USD 21:38:03
0.9048 USD 21:36:12
0.905 USD 21:34:03
0.9046 USD 21:32:04
0.9048 USD 21:30:16
0.9048 USD 21:30:15
0.905 USD 21:28:03
0.9051 USD 21:24:12
0.9049 USD 21:16:04
0.9047 USD 21:14:03
0.9049 USD 21:12:11
0.9048 USD 21:10:05
0.9048 USD 21:10:04
0.9049 USD 21:08:04
0.905 USD 21:06:11
0.9051 USD 21:04:04
0.905 USD 21:02:04
0.9051 USD 20:54:16
0.9053 USD 20:50:06
0.9053 USD 20:50:04
0.9054 USD 20:48:12
0.9056 USD 20:46:04
0.9055 USD 20:42:12
0.9056 USD 20:40:06
0.9056 USD 20:40:06
0.9055 USD 20:36:15
0.9054 USD 20:32:03
0.9056 USD 20:10:05
0.9056 USD 20:10:05
0.9053 USD 20:04:04
0.9054 USD 20:00:17
0.9054 USD 20:00:16
0.9052 USD 19:56:03
0.9051 USD 19:54:16
0.9053 USD 19:48:11
0.9052 USD 19:46:04
0.9051 USD 19:44:04
0.905 USD 19:42:12
0.9051 USD 19:40:06
0.9051 USD 19:40:06
0.9049 USD 19:38:03
0.9051 USD 19:36:16

USD/GBP

  • Last : 0.7749
  • High : 0.7753
  • Low : 0.7749
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7751
  • Time : 01:33:17
  • Yesterday : 0.775
  • Change % : 0.01%
  • Change : 0.0001
Today Rates Time
0.7749 USD 01:33:17
0.7751 USD 01:25:04
0.7751 USD 01:25:04
0.7752 USD 01:21:12
0.7751 USD 01:19:03
0.7752 USD 01:17:04
0.7753 USD 01:15:18
0.7753 USD 01:15:18
0.7752 USD 01:11:04
0.7751 USD 01:09:12
0.7753 USD 01:00:17
0.7751 USD 00:51:12
0.775 USD 00:49:03
0.7751 USD 00:47:03
0.775 USD 00:37:04
0.7751 USD 00:35:04
0.7751 USD 00:35:04
0.775 USD 00:31:05
0.7751 USD 00:29:03
0.775 USD 00:21:11
0.7751 USD 00:15:18
0.7751 USD 00:15:17
0.7753 USD 00:13:03
0.7751 USD 00:04:03
0.775 USD 23:54:17
0.7751 USD 23:36:14
0.775 USD 23:34:04
0.7751 USD 23:26:04
0.7752 USD 23:24:12
0.7751 USD 23:14:04
0.775 USD 23:08:05
0.7751 USD 22:58:04
0.7752 USD 22:56:04
0.775 USD 22:50:06
0.775 USD 22:50:06
0.7751 USD 22:46:00
0.7751 USD 22:45:59
0.775 USD 22:42:12
0.7751 USD 22:40:07
0.7751 USD 22:40:06
0.775 USD 22:38:04
0.7751 USD 22:32:04
0.775 USD 22:30:17
0.775 USD 22:30:14
0.7751 USD 22:28:04
0.7749 USD 22:24:12
0.7747 USD 22:22:04
0.7748 USD 22:18:12
0.7749 USD 22:14:03
0.7748 USD 22:10:06
0.7748 USD 22:10:05
0.775 USD 22:04:04
0.7748 USD 21:54:15
0.775 USD 21:50:06
0.775 USD 21:50:06
0.7748 USD 21:48:12
0.7749 USD 21:44:03
0.7748 USD 21:42:11
0.7749 USD 21:40:06
0.7749 USD 21:40:05
0.7748 USD 21:36:12
0.775 USD 21:34:03
0.7749 USD 21:32:04
0.7748 USD 21:28:03
0.7749 USD 21:24:12
0.7748 USD 21:20:05
0.7748 USD 21:20:05
0.775 USD 21:18:12
0.7748 USD 21:12:11
0.7746 USD 21:10:05
0.7746 USD 21:10:04
0.7749 USD 21:08:04
0.7748 USD 21:04:04
0.775 USD 21:02:04
0.7753 USD 20:54:16
0.7751 USD 20:48:12
0.7753 USD 20:46:04
0.7754 USD 20:38:03
0.7753 USD 20:36:15
0.7752 USD 20:30:15
0.7752 USD 20:30:15
0.7751 USD 20:28:04
0.7752 USD 20:23:04
0.7753 USD 20:18:11
0.7755 USD 20:14:04
0.7754 USD 20:10:05
0.7754 USD 20:10:05
0.7756 USD 20:08:04
0.7754 USD 20:04:04
0.7755 USD 20:02:04
0.7753 USD 19:58:04
0.7755 USD 19:56:03
0.7754 USD 19:54:16
0.7755 USD 19:50:06
0.7755 USD 19:50:05
0.7753 USD 19:44:04
0.7751 USD 19:36:16
0.775 USD 19:34:04

USD/JPY

  • Last : 108.76
  • High : 108.86
  • Low : 108.76
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.1%
  • Open : 108.8
  • Time : 01:33:15
  • Yesterday : 108.82
  • Change % : 0.06%
  • Change : 0.06
Today Rates Time
108.76 USD 01:33:15
108.79 USD 01:27:12
108.8 USD 01:23:03
108.81 USD 01:19:03
108.8 USD 01:07:03
108.81 USD 01:03:11
108.8 USD 00:55:03
108.81 USD 00:51:12
108.8 USD 00:43:03
108.81 USD 00:39:11
108.8 USD 00:37:04
108.82 USD 00:31:04
108.84 USD 00:27:11
108.85 USD 00:21:11
108.86 USD 00:17:03
108.83 USD 00:15:16
108.83 USD 00:15:15
108.82 USD 00:13:03
108.81 USD 00:09:11
108.8 USD 00:04:03
108.82 USD 23:58:04
108.81 USD 23:56:04
108.8 USD 23:54:15
108.82 USD 23:44:03
108.81 USD 23:42:13
108.82 USD 23:38:04
108.83 USD 23:12:12
108.82 USD 23:08:04
108.83 USD 23:04:04
108.84 USD 23:02:04
108.85 USD 22:56:04
108.84 USD 22:54:16
108.83 USD 22:46:00
108.83 USD 22:45:59
108.82 USD 22:32:04
108.81 USD 22:24:12
108.8 USD 22:20:06
108.8 USD 22:20:05
108.79 USD 22:14:03
108.78 USD 22:10:05
108.78 USD 22:10:04
108.79 USD 22:08:03
108.78 USD 22:06:12
108.77 USD 22:04:04
108.78 USD 21:58:03
108.79 USD 21:54:13
108.78 USD 21:52:03
108.77 USD 21:38:03
108.78 USD 21:36:12
108.8 USD 21:28:03
108.79 USD 21:26:03
108.81 USD 21:24:12
108.8 USD 21:22:03
108.81 USD 21:20:05
108.81 USD 21:20:04
108.8 USD 21:16:03
108.79 USD 21:14:03
108.77 USD 21:12:11
108.79 USD 21:04:04
108.78 USD 21:02:04
108.8 USD 20:46:04
108.81 USD 20:38:03
108.82 USD 20:36:13
108.81 USD 20:30:15
108.81 USD 20:30:15
108.83 USD 20:24:11
108.84 USD 20:20:05
108.84 USD 20:20:04
108.85 USD 20:14:04
108.86 USD 20:12:11
108.87 USD 20:08:04
108.86 USD 20:06:11
108.87 USD 20:02:03
108.83 USD 19:54:14
108.84 USD 19:52:03
108.83 USD 19:50:06
108.83 USD 19:50:05
108.82 USD 19:48:11
108.79 USD 19:44:03
108.78 USD 19:42:12
108.77 USD 19:40:06
108.77 USD 19:40:05
108.78 USD 19:36:14
108.76 USD 19:34:04

USD/CHF

  • Last : 0.9898
  • High : 0.99
  • Low : 0.9896
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9899
  • Time : 01:31:04
  • Yesterday : 0.9901
  • Change % : 0.03%
  • Change : 0.0003
Today Rates Time
0.9898 USD 01:31:04
0.9897 USD 01:29:03
0.9898 USD 01:27:12
0.9899 USD 01:25:04
0.9899 USD 01:25:03
0.9898 USD 01:19:03
0.9899 USD 01:17:04
0.9898 USD 01:00:17
0.99 USD 00:59:03
0.9898 USD 00:51:12
0.9897 USD 00:45:13
0.9897 USD 00:45:12
0.9899 USD 00:41:03
0.9898 USD 00:39:11
0.9896 USD 00:35:03
0.9897 USD 00:33:12
0.9899 USD 00:29:03
0.99 USD 00:21:11
0.9899 USD 00:19:04
0.99 USD 00:17:03
0.9898 USD 00:15:14
0.9898 USD 00:15:14
0.9899 USD 00:13:03
0.9898 USD 00:11:03
0.9899 USD 00:09:11
0.9896 USD 00:07:03
0.9898 USD 00:05:04
0.9898 USD 00:05:03
0.9899 USD 00:04:03
0.9898 USD 00:00:25
0.9901 USD 23:58:04
0.9899 USD 23:56:04
0.99 USD 23:54:13
0.9903 USD 23:50:05
0.9903 USD 23:50:04
0.9902 USD 23:42:12
0.9905 USD 23:40:04
0.9903 USD 23:38:04
0.9905 USD 23:36:14
0.9903 USD 23:32:04
0.9902 USD 23:26:03
0.9903 USD 23:24:12
0.9901 USD 23:20:06
0.9901 USD 23:20:04
0.9903 USD 23:18:12
0.9902 USD 23:16:03
0.9903 USD 23:14:04
0.9901 USD 23:12:12
0.9902 USD 23:10:07
0.9902 USD 23:10:05
0.99 USD 23:06:12
0.9902 USD 23:02:04
0.99 USD 22:56:04
0.9901 USD 22:52:04
0.9899 USD 22:50:06
0.9899 USD 22:50:05
0.9898 USD 22:48:13
0.9897 USD 22:46:00
0.9897 USD 22:45:59
0.9896 USD 22:42:12
0.9897 USD 22:36:11
0.9898 USD 22:34:03
0.9899 USD 22:32:04
0.9895 USD 22:30:16
0.9895 USD 22:30:14
0.9896 USD 22:28:03
0.9893 USD 22:22:03
0.9895 USD 22:20:06
0.9895 USD 22:20:05
0.9893 USD 22:16:04
0.9894 USD 22:12:12
0.9893 USD 22:10:05
0.9893 USD 22:10:04
0.9895 USD 22:04:04
0.9897 USD 21:58:03
0.9896 USD 21:52:03
0.9897 USD 21:46:04
0.9899 USD 21:42:11
0.99 USD 21:36:12
0.9901 USD 21:26:03
0.9902 USD 21:24:12
0.9901 USD 21:22:04
0.9898 USD 21:20:05
0.9898 USD 21:20:04
0.9901 USD 21:18:11
0.9899 USD 21:14:03
0.9901 USD 21:12:11
0.99 USD 21:08:04
0.9902 USD 21:06:11
0.9901 USD 21:02:04
0.99 USD 20:56:03
0.9901 USD 20:54:12
0.9902 USD 20:50:05
0.9902 USD 20:50:04
0.9903 USD 20:46:04
0.9906 USD 20:44:03
0.9905 USD 20:42:12
0.9904 USD 20:36:12
0.9903 USD 20:34:04
0.9905 USD 20:32:03
0.9906 USD 20:30:15
0.9906 USD 20:30:15
0.9905 USD 20:28:04
0.9906 USD 20:26:04
0.9905 USD 20:24:11
0.9906 USD 20:23:03
0.9904 USD 20:18:11
0.9905 USD 20:16:03
0.9906 USD 20:12:11
0.9909 USD 20:10:05
0.9909 USD 20:10:05
0.9907 USD 20:08:04
0.9908 USD 20:04:03
0.9911 USD 20:00:17
0.9911 USD 20:00:16
0.9907 USD 19:58:04
0.9908 USD 19:56:03
0.9906 USD 19:52:03
0.9905 USD 19:50:06
0.9905 USD 19:50:05
0.9903 USD 19:48:11
0.9902 USD 19:46:03
0.9901 USD 19:42:11
0.9898 USD 19:40:06
0.9898 USD 19:40:05
0.9894 USD 19:38:03
0.9895 USD 19:36:12
0.9893 USD 19:34:04
 
Converter
Amount From To Result
Result
Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.892 1.8931 1.8926 1.8922 1.8936 0.00 0.03% 2019/11/16 Time 1:54
GBP/CAD 1.7062 1.7072 1.7067 1.7067 1.7072 0.00 0.02% 2019/11/16 Time 1:54
GBP/NZD 2.0155 2.0173 2.0167 2.0164 2.0173 0.00 0.05% 2019/11/16 Time 1:33
GBP/CHF 1.2772 1.2777 1.277 1.277 1.2777 0.00 0.02% 2019/11/16 Time 1:54
GBP/JPY 140.34 140.42 140.36 140.36 140.47 0.00 0.00% 2019/11/16 Time 1:54
AUD/CAD 0.9015 0.9021 0.9017 0.9017 0.9021 0.00 0.06% 2019/11/16 Time 1:54
AUD/NZD 1.065 1.0659 1.066 1.0652 1.066 0.00 0.08% 2019/11/16 Time 1:33
AUD/CHF 0.6749 0.6751 0.6749 0.6747 0.6751 0.00 0.00% 2019/11/16 Time 1:33
AUD/JPY 74.11 74.17 74.18 74.17 74.21 0.01 0.01% 2019/11/16 Time 1:54
CAD/CHF 0.7484 0.7487 0.7485 0.7482 0.7487 0.00 0.01% 2019/11/16 Time 1:33
CAD/JPY 82.23 82.28 82.29 82.26 82.29 0.02 0.02% 2019/11/16 Time 1:54
NZD/CAD 0.846 0.8468 0.8469 0.8467 0.8469 0.00 0.01% 2019/11/16 Time 1:33
NZD/CHF 0.6333 0.6338 0.6339 0.6335 0.6339 0.00 0.02% 2019/11/16 Time 1:33
NZD/JPY 69.58 69.64 69.65 69.64 69.68 0.02 0.03% 2019/11/16 Time 1:33
CHF/JPY 109.85 109.89 109.93 109.89 109.97 0.04 0.04% 2019/11/16 Time 1:54
EUR/GBP 0.8562 0.8568 - 0.8568 0.8569 0.00 0.02% 2019/11/16 Time 0:54
EUR/AUD 1.6204 1.6219 1.6214 1.621 1.6222 0.00 0.05% 2019/11/16 Time 1:54
EUR/CAD 1.4611 1.462 - 1.4617 1.4626 0.00 0.03% 2019/11/16 Time 1:54
EUR/NZD 1.7259 1.7276 1.7274 1.7274 1.7278 0.00 0.01% 2019/11/16 Time 1:33
EUR/CHF 1.0937 1.0942 - 1.094 1.0944 0.00 0.05% 2019/11/16 Time 1:54
EUR/JPY 120.16 120.23 120.28 120.22 120.32 0.06 0.05% 2019/11/16 Time 1:54