Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1053 0.0001 0.01% 1.1051 1.1055 03:11:04
usd/eur
Euro
0.9048 0.0001 0.01% 0.9047 0.9051 03:07:04
gbp/usd
British Pound
1.2919 0.0002 0.02% 1.2914 1.2928 03:09:12
usd/gbp
British Pound
0.7741 0.0002 0.03% 0.7736 0.7745 03:11:04
usd/jpy
JPY
108.71 0.09 0.08% 108.69 108.86 03:15:16
jpy/usd
JPY
0.0092 0 0% 0.0091 0.0092 8 November
usd/chf
Swiss Franc
0.9894 0.0006 0.06% 0.9893 0.991 03:13:03
chf/usd
Switzerland Frank
1.0111 0.0001 0.01% 1.0104 1.0115 03:11:04
aud/usd
AUD
0.6816 0.0004 0.06% 0.6814 0.6824 03:15:14
usd/aud
AUD
1.4678 0.0013 0.09% 1.4669 1.4684 03:09:12
usd/cad
CAD
1.3224 0.0003 0.02% 1.3219 1.3229 03:15:17
cad/usd
CAD
0.7564 0.0001 0.01% 0.7562 0.7568 03:15:14
nzd/usd
New Zealand Dollar
0.6401 0.001 0.16% 0.6401 0.6418 03:15:14
usd/nzd
New Zealand Dollar
1.5627 0.0017 0.11% 1.5603 1.563 03:13:03
usd/zar
South African Rand
14.7246 0 0% 14.7 14.7257 03:15:15
zar/usd
South African Rand
0.068 0 0% 0.0679 0.068 16 November
usd/try
Turkish lira
5.7497 0.0041 0.07% 5.745 5.7523 03:15:14
try/usd
Turkish lira
0.1741 0 0% 0.174 0.1743 03:09:12
usd/pln
Polish Zloty
3.8686 0.0036 0.09% 3.8677 3.8724 03:15:15
pln/usd
Polish Zloty
0.2586 0.0002 0.08% 0.2585 0.2588 03:15:15
usd/sek
Swedish Krona
9.6354 0.0066 0.07% 9.6347 9.6435 03:15:15
sek/usd
Swedish Krona
0.1038 0.0001 0.1% 0.1038 0.1038 01:33:13
usd/sgd
SGD
1.3605 0.0001 0.01% 1.3603 1.3611 03:15:15
sgd/usd
SGD
0.7351 0.0002 0.03% 0.735 0.7354 03:13:03
usd/dkk
Danish Krone
6.7608 0.0018 0.03% 6.7605 6.7637 03:15:17
dkk/usd
Danish Krone
0.1479 0 0% 0.1474 0.148 15 November
usd/nok
Norwegian Krone
9.0874 0.0012 0.01% 9.0829 9.0911 03:15:16
nok/usd
Norwegian Krone
0.1101 0 0% 0.11 0.1101 02:33:12
usd/twd
Taiwan Dollar
30.522 0 0% 30.512 30.522 16 November
twd/usd
Taiwan Dollar
0.0328 0 0% 0.0327 0.0329 15 November
usd/aed
United Arab Emirates Dirham
3.673 0.0005 0.01% 3.673 3.673 03:15:14
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 5 November
usd/jod
Jordanian Dinar
0.71 0 0% 0.7086 0.71 14 November
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4108 1.4124 17 November
usd/kwd
Kuwaiti Dinar
0.304 0 0% 0.304 0.304 17 November
kwd/usd
Kuwaiti Dinar
3.2972 0 0% 3.2841 3.2972 17 November
usd/hkd
Hong Kong Dollar
7.8255 0.0002 0% 7.8255 7.8261 01:37:04
hkd/usd
Hong Kong Dollar
0.1278 0 0% 0.1277 0.1278 15 November
usd/sar
Saudi Riyal
3.7503 0 0% 3.7503 3.7507 13 November
sar/usd
Saudi Riyal
0.2667 0 0% 0.2666 0.2667 6 November
usd/inr
INR
71.66 0 0% 71.602 71.875 15 November
inr/usd
INR
0.014 0 0% 0.0139 0.014 15 November
usd/krw
KRW
1164.65 0 0% 1163.75 1164.76 16 November
krw/usd
KRW
0.0859 0 0% 0.0859 0.0859 16 November
brl/usd
Real Brazil
0.2383 0 0% 0.2382 0.2383 16 November
usd/brl
Real Brazil
4.1967 0 0% 4.1833 4.1967 15 November
fjd/usd
Fijian Dollar
0.4657 0.0013 0.28% 0.4657 0.466 00:35:04
usd/fjd
Fijian Dollar
2.2287 0.0183 0.83% 2.2041 2.2287 00:35:04
ghs/usd
Ghanaian Cedi
0.1853 0 0% 0.1801 0.1853 16 November
usd/ghs
Ghanaian Cedi
5.6031 0 0% 5.53 5.6172 15 November
usd/mxn
Mexican Peso
19.2093 0.0213 0.11% 19.1956 19.2093 03:15:16
mxn/usd
Mexican Peso
0.0521 0.0001 0.19% 0.0521 0.0521 02:35:04
usd/ars
Argentine Peso
59.704 0 0% 59.62 59.704 16 November
ars/usd
Argentine Peso
0.0168 0 0% 0.0167 0.0168 14 November
usd/bob
Bolivian Boliviano
6.99 0 0% 6.98 6.99 15 November
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1445 0.1462 17 November
usd/cny
Chinese Yuan
7.009 0 0% 7.009 7.009 17 November
cny/usd
Chinese Yuan
0.1427 0 0% 0.1426 0.1429 15 November
usd/cop
Colombian Peso
3430.45 0 0% 3417.41 3457.5 15 November
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
772.5 2.45 0.32% 772.5 773.98 01:39:12
clp/usd
Chilean peso
0.0013 0 0% 0.0013 0.0013 15 November
usd/nio
Nicaraguan Córdoba
34.46 0.46 1.35% 34.46 34.46 01:37:04
nio/usd
Nicaraguan Córdoba
0.0297 0.0002 0.67% 0.0297 0.0297 01:39:12
usd/pen
Peruvian sol
3.365 0 0% 3.364 3.3895 15 November
pen/usd
Peruvian sol
0.2974 0 0% 0.295 0.2974 17 November
usd/pyg
Paraguayan Guarani
6455 0 0% 6454 6455 16 November
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
63.7706 0.0219 0.03% 63.7098 63.808 02:53:03
rub/usd
Russian Ruble
0.0157 0 0% 0.0156 0.0157 15 November
usd/vef
Venezuelan Bolívar
29383.2383 0 0% 29383.2383 29383.2383 16 November
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7275 0 0% 1.7275 1.74 12 November
usd/amd
Armenian Dram
478.57 1.43 0.3% 478.57 478.57 01:37:04
btc/usd
Bitcoin
8442.9 126.9 1.5% 8429.5 8592.5 15:51:08
usd/bbd
Barbadian Dollar
2.0401 0.0004 0.02% 2.0401 2.0401 01:37:04
usd/bdt
Bangladeshi Taka
85.26 0 0% 85.24 85.26 16 November
usd/bgn
Bulgarian Lev
1.7699 0 0% 1.7694 1.7701 16 November
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.3771 0.3771 15 November
usd/bif
Burundian Franc
1882.57 17.43 0.93% 1882.57 1882.57 01:37:04
usd/bnd
Brunei Dollar
1.3605 0.0001 0.01% 1.3603 1.3611 03:15:17
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.9529 0 0% 10.8814 10.9769 15 November
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 15 November
usd/egp
Egyptian Pound
16.18 0 0% 16.17 16.18 15 November
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.18 0 0% 16.17 16.18 15 November
egp/usd
Egyptian Pound
0.0622 0 0% 0.0619 0.0622 17 November
usd/uyu
Uruguayan Peso
37.7 0 0% 37.7 37.7 16 November
uyu/usd
Uruguayan Peso
0.0266 0 0% 0.0266 0.0267 14 November
usd/crc
Costa Rican Colón
582.34 0.66 0.11% 582.34 582.34 01:37:04
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 14 November
usd/dop
Dominican Peso
52.89 0 0% 52.86 53.25 15 November
usd/dzd
Algerian Dinar
120.43 0 0% 120.223 120.55 15 November
usd/etb
Ethiopia
29.7916 0.1483 0.5% 29.7916 29.7916 01:41:04
usd/gel
Georgian Lari
2.978 0 0% 2.978 2.993 02:21:11
usd/huf
Hungarian Forint
302.92 0.02 0.01% 302.78 303.02 03:15:16
usd/czk
Czech Koruna
23.16 0.001 0% 23.151 23.171 03:15:17
usd/thb
Thailand Baht
30.26 0.01 0.03% 30.24 30.26 03:03:11
usd/gmd
Gambian Dalasi
52.99 1.49 2.89% 52.99 52.99 01:37:04
usd/gnf
Guinean Franc
9345 355 3.8% 9345 9345 01:37:04
usd/gtq
Guatemalan Quetzal
7.711 0.009 0.12% 7.711 7.711 01:37:04
usd/hnl
Honduran Lempira
24.711 0.061 0.25% 24.711 24.711 01:37:04
usd/hrk
Croatian Kuna
6.7324 0 0% 6.7306 6.733 16 November
usd/htg
Haitian Gourde
101.938 0 0% 101.938 101.938 13 November
usd/idr
Indonesian Rupiah
14078 0 0% 14060 14080 15 November
usd/iqd
IQD
1191 9 0.76% 1191 1191 01:37:04
usd/isk
Icelandic Króna
123.1 0.02 0.02% 123.09 123.16 03:13:03
usd/jmd
Jamaican Dollar
141.43 0 0% 141.4 141.43 16 November
usd/kes
Kenyan Shilling
102.05 0 0% 101.95 102.5 15 November
usd/khr
Cambodian Riel
4086.53 0 0% 4085.72 4086.53 16 November
usd/kmf
Comorian Franc
447.83 0 0% 446 449.2 15 November
usd/kzt
Kazakhstani Tenge
388.09 0 0% 387.99 388.44 15 November
usd/lak
Lao kip
8884.21 0 0% 8882.43 8884.21 16 November
usd/lbp
Lebanese Pound
1518.5 0.3 0.02% 1518.5 1518.5 01:37:04
usd/lkr
Sri Lankan Rupee
180.3 0 0% 180.2 180.5 15 November
usd/lsl
Lesotho Loti
14.7275 0.005 0.03% 14.702 14.7275 02:35:04
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4114 0 0% 1.4068 1.4123 15 November
usd/mad
Moroccan Dirham
9.658 0 0% 9.658 9.6666 16 November
usd/mdl
Moldovan leu
17.5475 0 0% 17.5475 17.707 15 November
usd/mga
Malagasy Ariary
3700 100 2.7% 3700 3733.39 03:15:16
usd/mkd
Macedonian Denar
55.95 0 0% 55.88 56.07 15 November
kyd/usd
Cayman Islands Dollar
1.2195 0.0074 0.61% 1.2195 1.2195 01:37:04
usd/all
Albanian Lek
112.08 0 0% 111.25 112.09 15 November
usd/mmk
Myanmar Kyat 
1516 0 0% 1516 1516 15 November
usd/mop
Macanese Pataca
8.07 0.03 0.37% 8.07 8.07 01:37:04
usd/mro
Mauritanian Ouguiya
37.5 0 0% 37.5 38.765 15 November
usd/mur
Mauritian Rupee
36.75 0 0% 36.5 36.75 15 November
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.71 12 November
usd/mwk
Malawian Kwacha
737.9 0 0% 737.9 743.3 15 November
usd/myr
Malaysian Ringgit
4.1545 0 0% 4.149 4.157 15 November
usd/nad
Namibian Dollar
14.727 0 0% 14.717 14.739 16 November
usd/ngn
Nigerian Naira
364 0 0% 364 364 7 November
usd/npr
Nepalese Rupee
114.86 0 0% 114.71 114.99 15 November
usd/omr
OMR
0.3852 0 0% 0.3852 0.3852 17 November
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.5026 0.0122 0.35% 3.4904 3.5026 00:35:04
usd/php
Philippine Piso
50.59 0 0% 50.59 50.65 16 November
usd/pkr
PKR
155.84 0 0% 155.81 155.84 16 November
usd/qar
QAR
3.642 0 0% 3.642 3.664 15 November
usd/ron
Romanian Leu
4.3178 0.0001 0% 4.3173 4.3187 03:13:03
usd/rsd
Serbian Dinar
106.38 0 0% 106.34 106.38 16 November
usd/rwf
Rwandan Franc
924.19 10.81 1.17% 924.19 924.19 01:37:04
usd/scr
Seychellois Rupee
14.1311 0.3511 2.55% 14.1311 14.1311 01:37:04
usd/sdg
Sudanese Pound
45.2222 0 0% 45.2222 45.3 15 November
usd/sos
Somaliland Shilling
582 0 0% 582 585 14 November
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7649 15 November
usd/syp
Syrian Lira
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.7215 0.005 0.03% 14.696 14.7215 02:35:04
usd/tnd
Tunisian Dinar
2.8525 0.0062 0.22% 2.8525 2.8525 01:43:04
usd/ttd
Trinidad & Tobago Dollar
6.8467 0.0207 0.3% 6.8467 6.8467 01:37:04
usd/tzs
Tanzanian Shilling
2305 4 0.17% 2305 2305 03:15:14
usd/uah
Ukrainian Hryvnia
24.1805 0 0% 24.1505 24.2699 15 November
usd/ugx
Ugandan Shilling
3698 0 0% 3695 3700 15 November
usd/uzs
Uzbekistani Som
9495.77 1.95 0.02% 9495.77 9495.77 01:37:04
usd/vnd
Vietnamese Dong
23206 0 0% 23202 23207 15 November
usd/vuv
Vanuatu vatu
116.77 1.25 1.07% 116.77 118.45 01:43:04
usd/xaf
Central African CFA Franc
593.556 1.136 0.19% 593.556 593.556 01:33:15
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 15 November
usd/xof
West African CFA Franc
587.2 11.67 1.99% 587.2 598.75 03:15:17
usd/xpf
CFP Franc
108.64 0 0% 108.64 109 15 November
usd/yer
Yemeni Rial
249.4 0 0% 249.4 251 15 November
usd/zmk
Zambian Kwacha
13.95 0 0% 13.9 14.08 15 November
ltc/usd
Bitcoin
59.1924 0.5656 0.96% 59.1189 59.8044 03:12:11
usd/byn
Belarusian Ruble
2.0461 0 0% 2.0444 2.0464 16 November
usd/mzn
Mozambican Metical
63.75 0.05 0.08% 63.75 63.75 01:37:04
usd/azn
Azerbaijani Manat
1.731 0.031 1.82% 1.731 1.731 01:37:04
usd/cnh
Chinese Yuan
7.0072 0 0% 7.0051 7.0076 16 November

USD/EUR

  • Last : 0.9048
  • High : 0.9051
  • Low : 0.9047
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9051
  • Time : 03:07:04
  • Yesterday : 0.9049
  • Change % : 0.01%
  • Change : 0.0001
Today Rates Time
0.9048 USD 03:07:04
0.9049 USD 03:03:11
0.905 USD 02:57:11
0.9048 USD 02:43:04
0.9049 USD 02:41:03
0.9048 USD 02:39:12
0.9049 USD 02:13:04
0.905 USD 02:09:12
0.9049 USD 02:07:04
0.9048 USD 02:05:04
0.9047 USD 02:03:12
0.9048 USD 01:53:04
0.9049 USD 01:49:04
0.9048 USD 01:37:04
0.9051 USD 01:35:04
0.9049 USD 01:33:16
0.9051 USD 01:09:11
0.905 USD 01:05:04
0.905 USD 01:05:04
0.9051 USD 00:45:12
0.9051 USD 00:45:12
0.905 USD 00:43:04
0.9051 USD 00:39:11
0.905 USD 00:33:13
0.9051 USD 00:28:49
0.905 USD 00:27:11
0.9051 USD 00:13:04

USD/GBP

  • Last : 0.7741
  • High : 0.7745
  • Low : 0.7736
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7742
  • Time : 03:11:04
  • Yesterday : 0.7743
  • Change % : 0.03%
  • Change : 0.0002
Today Rates Time
0.7741 USD 03:11:04
0.7742 USD 03:07:04
0.7743 USD 03:03:11
0.774 USD 03:00:20
0.7739 USD 02:59:04
0.774 USD 02:53:03
0.7741 USD 02:49:04
0.7742 USD 02:45:14
0.7742 USD 02:45:13
0.7741 USD 02:39:12
0.7744 USD 02:37:05
0.7745 USD 02:35:04
0.7743 USD 02:21:11
0.7742 USD 02:17:04
0.7745 USD 02:15:19
0.7745 USD 02:15:19
0.7744 USD 02:13:04
0.7741 USD 02:07:04
0.7742 USD 02:03:12
0.7741 USD 01:47:04
0.7743 USD 01:45:13
0.7743 USD 01:45:12
0.7742 USD 01:37:04
0.7741 USD 01:35:04
0.7739 USD 01:19:03
0.7738 USD 01:17:04
0.7741 USD 01:13:04
0.774 USD 01:11:03
0.7739 USD 01:07:04
0.7738 USD 01:01:04
0.7737 USD 00:59:03
0.7736 USD 00:57:12
0.7738 USD 00:55:04
0.7736 USD 00:53:03
0.7741 USD 00:49:04
0.774 USD 00:47:04
0.7741 USD 00:45:12
0.7741 USD 00:45:12
0.774 USD 00:43:04
0.7741 USD 00:39:11
0.7739 USD 00:37:04
0.7742 USD 00:35:04
0.774 USD 00:33:13
0.7742 USD 00:30:16
0.774 USD 00:28:50
0.7741 USD 00:27:11
0.7739 USD 00:25:04
0.7739 USD 00:25:03
0.7737 USD 00:19:03
0.7738 USD 00:17:03
0.7741 USD 00:15:12
0.7741 USD 00:15:12
0.7742 USD 00:13:04

USD/JPY

  • Last : 108.71
  • High : 108.86
  • Low : 108.69
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.14%
  • Open : 108.79
  • Time : 03:15:16
  • Yesterday : 108.8
  • Change % : 0.08%
  • Change : 0.09
Today Rates Time
108.71 USD 03:15:16
108.71 USD 03:15:15
108.72 USD 03:09:12
108.7 USD 03:07:04
108.69 USD 03:05:05
108.69 USD 03:05:04
108.7 USD 03:00:20
108.72 USD 02:51:11
108.73 USD 02:49:03
108.74 USD 02:37:04
108.75 USD 02:35:04
108.75 USD 02:35:04
108.77 USD 02:33:13
108.78 USD 02:31:04
108.76 USD 02:29:04
108.77 USD 02:27:12
108.78 USD 02:17:04
108.77 USD 02:03:12
108.79 USD 02:01:04
108.78 USD 01:59:04
108.79 USD 01:57:13
108.78 USD 01:55:04
108.79 USD 01:53:04
108.78 USD 01:47:04
108.8 USD 01:45:13
108.8 USD 01:45:12
108.79 USD 01:41:04
108.81 USD 01:39:12
108.83 USD 01:37:04
108.82 USD 01:25:05
108.82 USD 01:25:04
108.83 USD 01:05:04
108.83 USD 01:05:04
108.81 USD 01:03:12
108.82 USD 00:59:03
108.83 USD 00:41:04
108.86 USD 00:39:11
108.81 USD 00:33:13
108.8 USD 00:23:03
108.79 USD 00:19:03
108.8 USD 00:15:12
108.8 USD 00:15:12
108.79 USD 00:13:03

USD/CHF

  • Last : 0.9894
  • High : 0.991
  • Low : 0.9893
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9899
  • Time : 03:13:03
  • Yesterday : 0.99
  • Change % : 0.06%
  • Change : 0.0006
Today Rates Time
0.9894 USD 03:13:03
0.9893 USD 03:07:04
0.9895 USD 03:03:11
0.9894 USD 02:59:04
0.9895 USD 02:55:05
0.9895 USD 02:55:05
0.9894 USD 02:51:11
0.9896 USD 02:43:04
0.9895 USD 02:41:03
0.9896 USD 02:39:12
0.9899 USD 02:37:04
0.9897 USD 02:35:04
0.9897 USD 02:35:04
0.9898 USD 02:33:13
0.9899 USD 02:31:04
0.9898 USD 02:29:04
0.9899 USD 02:27:12
0.9896 USD 02:25:05
0.9896 USD 02:25:04
0.9898 USD 02:23:04
0.9895 USD 02:21:11
0.9898 USD 02:19:04
0.9899 USD 02:17:04
0.9898 USD 02:15:16
0.9898 USD 02:15:16
0.9899 USD 02:13:04
0.9902 USD 02:09:12
0.9899 USD 02:07:04
0.9903 USD 02:05:05
0.9903 USD 02:05:04
0.9906 USD 02:03:11
0.9905 USD 02:01:04
0.9909 USD 01:59:04
0.991 USD 01:51:12
0.9904 USD 01:49:03
0.9907 USD 01:45:13
0.9907 USD 01:45:12
0.9903 USD 01:43:04
0.9904 USD 01:35:05
0.9904 USD 01:35:04
0.99 USD 00:57:12
0.9901 USD 00:41:04
0.99 USD 00:17:03
0.9899 USD 00:03:11
 
Converter
Amount From To Result
Result
Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.9034 1.9045 1.9047 1.8945 1.9047 0.01 0.44% 2019/11/18 Time 15:15
GBP/CAD 1.7142 1.7149 1.7146 1.7079 1.7149 0.01 0.43% 2019/11/18 Time 15:15
GBP/NZD 2.0239 2.0258 2.0255 2.0167 2.0258 0.01 0.47% 2019/11/18 Time 15:15
GBP/CHF 1.2833 1.2837 1.2841 1.2777 1.2841 0.00 0.38% 2019/11/18 Time 15:15
GBP/JPY 141.36 141.41 141.4 140.44 141.41 0.87 0.62% 2019/11/18 Time 15:15
AUD/CAD 0.9001 0.9008 0.9011 0.9002 0.9022 0.00 0.19% 2019/11/18 Time 14:54
AUD/NZD 1.0631 1.0645 1.0641 1.0638 1.066 0.00 0.10% 2019/11/18 Time 15:15
AUD/CHF 0.6741 0.6743 0.6747 0.6739 0.6753 0.00 0.13% 2019/11/18 Time 15:15
AUD/JPY 74.24 74.27 74.26 74.09 74.31 0.02 0.03% 2019/11/18 Time 15:15
CAD/CHF 0.7484 0.7488 0.7492 0.7481 0.75 0.00 0.05% 2019/11/18 Time 15:15
CAD/JPY 82.46 82.51 82.49 82.21 82.51 0.17 0.21% 2019/11/18 Time 15:15
NZD/CAD 0.8463 0.8469 0.847 0.8458 0.8479 0.00 0.04% 2019/11/18 Time 15:15
NZD/CHF 0.6336 0.6342 0.6343 0.633 0.6352 0.00 0.05% 2019/11/18 Time 14:54
NZD/JPY 69.8 69.85 69.84 69.57 69.87 0.12 0.17% 2019/11/18 Time 15:15
CHF/JPY 110.14 110.16 110.15 109.91 110.19 0.14 0.13% 2019/11/18 Time 15:15
EUR/GBP 0.8531 0.8534 0.8533 0.8533 0.8561 0.00 0.29% 2019/11/18 Time 15:15
EUR/AUD 1.6241 1.6249 1.6239 1.6214 1.625 0.00 0.22% 2019/11/18 Time 14:54
EUR/CAD 1.4625 1.4633 1.4631 1.461 1.4633 0.00 0.14% 2019/11/18 Time 15:15
EUR/NZD 1.7269 1.7285 1.7286 1.7254 1.7293 0.00 0.17% 2019/11/18 Time 15:15
EUR/CHF 1.0946 1.0955 1.0959 1.0936 1.0961 0.00 0.11% 2019/11/18 Time 15:15
EUR/JPY 120.6 120.66 120.63 120.16 120.66 0.39 0.32% 2019/11/18 Time 15:15