Online Forum

Oil & Energy Markets

Subject Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 57.88 (0.17%) 0.1 57.77 57.89 01:30:12
Brent Oil 63.34 (0.06%) 0.04 63.29 63.34 00:29:09
Oil Opec 63 (0%) 0 63 63 15 November
نفت کوره 1.9505 (0.16%) 0.0031 1.9471 1.9514 01:29:04
Subject Rates Change؟ Low High Time
London Gas Oil 588.88 (0.13%) 0.75 588.13 589.13 00:45:10
Gasoline RBOB 1.6385 (0.18%) 0.003 1.635 1.639 01:30:12
Natural Gas 2.675 (0.3%) 0.008 2.673 2.683 01:30:12
Carbon Emissions 23.82 (0%) 0 23.45 24.05 20:28:11

Crude Oil WTI

  • Last : 57.88
  • High : 57.89
  • Low : 57.77
  • Max Fluctuation : 0.19
  • Max Fluctuation % : 0.07%
  • Open : 57.79
  • Time : 01:30:12
  • Yesterday : 57.78
  • Change % : 0.17%
  • Change : 0.1
Today Rates Time
57.88 USD 01:30:12
57.87 USD 01:29:09
57.88 USD 01:28:09
57.86 USD 01:27:09
57.84 USD 01:26:09
57.86 USD 01:25:09
57.87 USD 01:23:08
57.86 USD 01:22:09
57.85 USD 01:21:09
57.86 USD 01:20:10
57.83 USD 01:19:09
57.8 USD 01:18:09
57.81 USD 01:17:09
57.8 USD 01:16:09
57.81 USD 01:15:10
57.84 USD 01:14:08
57.86 USD 01:12:09
57.84 USD 01:10:11
57.83 USD 01:09:09
57.81 USD 01:07:10
57.83 USD 01:06:09
57.82 USD 01:05:09
57.84 USD 01:04:09
57.86 USD 01:03:09
57.88 USD 01:02:09
57.86 USD 01:01:10
57.84 USD 01:00:13
57.87 USD 00:56:09
57.88 USD 00:55:09
57.89 USD 00:54:09
57.87 USD 00:53:09
57.89 USD 00:52:09
57.87 USD 00:51:09
57.83 USD 00:49:09
57.81 USD 00:47:08
57.85 USD 00:46:09
57.86 USD 00:45:10
57.82 USD 00:44:09
57.8 USD 00:41:08
57.79 USD 00:40:11
57.8 USD 00:33:09
57.78 USD 00:32:09
57.8 USD 00:30:12
57.79 USD 00:29:09
57.77 USD 00:28:09
57.78 USD 00:27:08
57.8 USD 00:21:09
57.79 USD 00:20:11
57.8 USD 00:19:10
57.78 USD 00:14:09
57.8 USD 00:13:10
57.79 USD 00:12:10
57.77 USD 00:11:09
57.79 USD 00:10:11
57.78 USD 00:08:09
57.79 USD 00:07:09
57.78 USD 23:59:09
57.79 USD 23:58:10
57.78 USD 23:57:09
57.79 USD 23:56:09
57.77 USD 23:54:09
57.75 USD 23:53:09
57.77 USD 23:51:10
57.78 USD 23:50:12
57.8 USD 23:48:10
57.79 USD 23:47:10
57.78 USD 23:44:09
57.79 USD 23:43:10
57.78 USD 23:42:09
57.75 USD 23:41:10
57.77 USD 23:40:12
57.75 USD 23:30:13
57.74 USD 23:29:09
57.76 USD 23:28:10
57.77 USD 23:21:10
57.78 USD 23:20:11
57.77 USD 23:19:11
57.78 USD 23:15:11
57.8 USD 23:14:10
57.78 USD 23:12:10
57.8 USD 23:11:09
57.82 USD 23:10:12
57.81 USD 23:09:10
57.8 USD 23:08:11
57.81 USD 23:06:10
57.8 USD 23:05:10
57.78 USD 23:04:10
57.8 USD 23:02:10
57.77 USD 23:01:12
57.76 USD 23:00:15
57.73 USD 22:59:10
57.64 USD 22:58:10
57.63 USD 22:57:10
57.62 USD 22:56:10
57.65 USD 22:54:10
57.67 USD 22:53:09
57.69 USD 22:52:10
57.72 USD 22:51:10
57.73 USD 22:49:10
57.74 USD 22:48:10
57.73 USD 22:47:10
57.72 USD 22:46:11
57.68 USD 22:45:53
57.65 USD 22:44:32
57.63 USD 22:43:09
57.66 USD 22:41:09
57.73 USD 22:40:12
57.74 USD 22:38:09
57.76 USD 22:37:09
57.74 USD 22:36:09
57.73 USD 22:35:10
57.72 USD 22:33:09
57.73 USD 22:32:10
57.74 USD 22:31:10
57.77 USD 22:30:12
57.76 USD 22:29:08
57.75 USD 22:28:09
57.74 USD 22:27:10
57.73 USD 22:26:09
57.74 USD 22:25:09
57.73 USD 22:24:09
57.74 USD 22:23:09
57.73 USD 22:22:10
57.72 USD 22:21:09
57.74 USD 22:19:10
57.72 USD 22:17:09
57.68 USD 22:16:09
57.69 USD 22:15:10
57.68 USD 22:14:09
57.64 USD 22:13:09
57.59 USD 22:12:09
57.62 USD 22:11:09
57.67 USD 22:10:11
57.66 USD 22:09:09
57.64 USD 22:08:09
57.66 USD 22:07:09
57.67 USD 22:06:09
57.7 USD 22:04:09
57.68 USD 22:03:09
57.69 USD 22:02:10
57.7 USD 22:01:10
57.72 USD 22:00:12
57.73 USD 21:59:09
57.74 USD 21:58:09
57.76 USD 21:57:10
57.71 USD 21:56:09
57.69 USD 21:52:09
57.72 USD 21:51:10
57.76 USD 21:49:10
57.75 USD 21:48:09
57.74 USD 21:47:09
57.73 USD 21:46:10
57.72 USD 21:45:10
57.7 USD 21:44:09
57.72 USD 21:43:10
57.67 USD 21:41:10
57.7 USD 21:40:11
57.69 USD 21:39:10
57.72 USD 21:38:09
57.73 USD 21:37:09
57.76 USD 21:36:09
57.77 USD 21:35:10
57.73 USD 21:34:11
57.75 USD 21:32:09
57.73 USD 21:31:11
57.74 USD 21:30:12
57.78 USD 21:29:09
57.77 USD 21:27:09
57.78 USD 21:26:09
57.79 USD 21:25:10
57.78 USD 21:24:10
57.8 USD 21:23:09
57.83 USD 21:22:10
57.84 USD 21:20:10
57.88 USD 21:19:09
57.91 USD 21:18:10
57.9 USD 21:17:10
57.91 USD 21:15:10
57.88 USD 21:14:09
57.87 USD 21:13:10
57.85 USD 21:12:09
57.82 USD 21:10:10
57.85 USD 21:09:10
57.86 USD 21:08:10
57.9 USD 21:07:10
57.89 USD 21:06:09
57.9 USD 21:05:10
57.87 USD 21:04:09
57.84 USD 21:03:09
57.83 USD 21:02:10
57.84 USD 21:01:10
57.86 USD 20:59:10
57.87 USD 20:58:09
57.88 USD 20:57:09
57.94 USD 20:56:09
57.91 USD 20:55:10
57.96 USD 20:54:09
57.88 USD 20:53:10
57.86 USD 20:52:09
57.81 USD 20:51:09
57.78 USD 20:50:11
57.77 USD 20:49:09
57.78 USD 20:48:10
57.77 USD 20:47:09
57.76 USD 20:46:09
57.74 USD 20:45:12
57.7 USD 20:44:09
57.72 USD 20:43:10
57.69 USD 20:42:10
57.72 USD 20:40:12
57.73 USD 20:38:09
57.74 USD 20:37:09
57.77 USD 20:36:09
57.76 USD 20:35:10
57.77 USD 20:34:09
57.73 USD 20:33:09
57.74 USD 20:32:11
57.7 USD 20:30:12
57.64 USD 20:29:09
57.68 USD 20:28:11
57.7 USD 20:27:10
57.73 USD 20:26:09
57.69 USD 20:25:11
57.7 USD 20:24:10
57.71 USD 20:23:09
57.7 USD 20:21:10
57.67 USD 20:20:11
57.66 USD 20:19:10
57.7 USD 20:18:09
57.76 USD 20:17:09
57.78 USD 20:16:09
57.73 USD 20:15:10
57.77 USD 20:14:10
57.76 USD 20:13:10
57.79 USD 20:12:09
57.74 USD 20:10:11
57.71 USD 20:09:09
57.7 USD 20:08:10
57.74 USD 20:07:10
57.77 USD 20:06:10
57.81 USD 20:05:10
57.77 USD 20:04:10
57.73 USD 20:03:09
57.77 USD 20:02:09
57.84 USD 20:01:10
57.65 USD 20:00:13
57.56 USD 19:59:10
57.52 USD 19:58:09
57.48 USD 19:57:11
57.46 USD 19:56:09
57.45 USD 19:54:10
57.42 USD 19:53:10
57.38 USD 19:52:10
57.36 USD 19:51:09
57.32 USD 19:50:11
57.31 USD 19:49:11
57.27 USD 19:48:09
57.3 USD 19:46:10
57.34 USD 19:45:10
57.31 USD 19:44:09
57.3 USD 19:42:10
57.28 USD 19:41:10
57.27 USD 19:40:13
57.25 USD 19:39:10
57.26 USD 19:38:09
57.23 USD 19:37:10
57.26 USD 19:36:09
57.24 USD 19:35:11

Brent Oil

  • Last : 63.34
  • High : 63.34
  • Low : 63.29
  • Max Fluctuation : 0.13
  • Max Fluctuation % : 0.11%
  • Open : 63.29
  • Time : 00:29:09
  • Yesterday : 63.3
  • Change % : 0.06%
  • Change : 0.04
Today Rates Time
63.34 USD 00:29:09
63.33 USD 00:28:09
63.34 USD 00:24:09
63.33 USD 00:23:09
63.34 USD 00:22:09
63.33 USD 00:21:09
63.31 USD 00:20:11
63.33 USD 00:19:10
63.31 USD 00:18:09
63.32 USD 00:16:09
63.3 USD 00:14:09
63.33 USD 00:13:10
63.31 USD 00:12:10
63.3 USD 00:11:09
63.31 USD 00:10:11
63.3 USD 00:05:10
63.29 USD 00:04:09
63.3 USD 23:56:09
63.28 USD 23:55:11
63.27 USD 23:53:09
63.3 USD 23:51:10
63.28 USD 23:50:12
63.3 USD 23:48:10
63.33 USD 23:46:10
63.34 USD 23:45:11
63.36 USD 23:44:09
63.34 USD 23:43:10
63.33 USD 23:42:09
63.31 USD 23:41:10
63.33 USD 23:40:12
63.3 USD 23:38:09
63.28 USD 23:36:11
63.3 USD 23:35:11
63.28 USD 23:34:10
63.3 USD 23:33:10
63.29 USD 23:32:10
63.3 USD 23:30:13
63.28 USD 23:29:09
63.3 USD 23:26:09
63.31 USD 23:25:11
63.33 USD 23:24:10
63.31 USD 23:22:10
63.33 USD 23:18:09
63.31 USD 23:16:10
63.33 USD 23:15:11
63.31 USD 23:12:10
63.33 USD 23:10:12
63.34 USD 23:09:10
63.33 USD 23:08:11
63.34 USD 23:05:10
63.29 USD 23:04:10
63.33 USD 23:03:10
63.36 USD 23:02:10
63.31 USD 23:01:12
63.3 USD 22:59:10
63.25 USD 22:58:10
63.28 USD 22:57:10
63.27 USD 22:56:10
63.33 USD 22:55:11
63.3 USD 22:54:10
63.34 USD 22:53:09
63.38 USD 22:52:10
63.42 USD 22:51:10
63.44 USD 22:50:11
63.48 USD 22:49:10
63.47 USD 22:47:10
63.44 USD 22:46:11
63.39 USD 22:45:53
63.37 USD 22:44:32
63.36 USD 22:43:09
63.37 USD 22:41:09
63.41 USD 22:39:09
63.42 USD 22:37:09
63.4 USD 22:36:09
63.39 USD 22:35:10
63.38 USD 22:33:09
63.4 USD 22:32:10
63.41 USD 22:31:10
63.45 USD 22:30:12
63.43 USD 22:29:08
63.39 USD 22:28:09
63.38 USD 22:27:10
63.37 USD 22:26:09
63.38 USD 22:22:10
63.36 USD 22:21:09
63.39 USD 22:20:12
63.38 USD 22:19:10
63.35 USD 22:18:10
63.37 USD 22:17:09
63.33 USD 22:16:09
63.34 USD 22:15:10
63.33 USD 22:14:09
63.3 USD 22:13:09
63.24 USD 22:12:09
63.27 USD 22:11:09
63.31 USD 22:10:11
63.3 USD 22:09:09
63.29 USD 22:08:09
63.31 USD 22:07:09
63.34 USD 22:06:09
63.38 USD 22:04:09
63.36 USD 22:02:10
63.38 USD 22:00:12
63.41 USD 21:58:09
63.45 USD 21:57:10
63.4 USD 21:56:09
63.39 USD 21:55:11
63.38 USD 21:53:09
63.39 USD 21:52:09
63.41 USD 21:51:10
63.48 USD 21:50:11
63.47 USD 21:47:09
63.45 USD 21:46:10
63.42 USD 21:45:10
63.41 USD 21:44:09
63.43 USD 21:43:10
63.39 USD 21:42:09
63.38 USD 21:41:10
63.42 USD 21:40:11
63.39 USD 21:39:10
63.41 USD 21:37:09
63.45 USD 21:35:10
63.41 USD 21:34:11
63.42 USD 21:33:10
63.43 USD 21:32:09
63.42 USD 21:31:11
63.44 USD 21:27:09
63.47 USD 21:26:09
63.48 USD 21:25:10
63.47 USD 21:23:09
63.51 USD 21:22:10
63.52 USD 21:20:10
63.59 USD 21:19:09
63.62 USD 21:18:10
63.61 USD 21:17:10
63.62 USD 21:16:09
63.61 USD 21:15:10
63.59 USD 21:14:09
63.56 USD 21:13:10
63.55 USD 21:12:09
63.51 USD 21:11:09
63.48 USD 21:10:10
63.52 USD 21:09:10
63.53 USD 21:08:10
63.57 USD 21:07:10
63.56 USD 21:06:09
63.58 USD 21:05:10
63.53 USD 21:04:09
63.5 USD 21:03:09
63.48 USD 21:02:10
63.51 USD 21:01:10
63.53 USD 21:00:14
63.52 USD 20:59:10
63.53 USD 20:58:09
63.55 USD 20:57:09
63.59 USD 20:55:10
63.62 USD 20:54:09
63.52 USD 20:53:10
63.49 USD 20:52:09
63.47 USD 20:51:09
63.41 USD 20:48:10
63.39 USD 20:46:09
63.37 USD 20:45:12
63.34 USD 20:44:09
63.37 USD 20:43:10
63.33 USD 20:42:10
63.34 USD 20:40:12
63.36 USD 20:38:09
63.37 USD 20:37:09
63.38 USD 20:35:10
63.4 USD 20:34:09
63.36 USD 20:32:11
63.34 USD 20:31:10
63.31 USD 20:30:12
63.26 USD 20:29:09
63.27 USD 20:28:10
63.3 USD 20:27:10
63.34 USD 20:26:09
63.28 USD 20:24:10
63.3 USD 20:22:09
63.27 USD 20:21:10
63.23 USD 20:20:11
63.22 USD 20:19:10
63.28 USD 20:18:09
63.36 USD 20:17:09
63.38 USD 20:16:09
63.37 USD 20:15:10
63.38 USD 20:14:10
63.33 USD 20:13:10
63.38 USD 20:12:09
63.33 USD 20:11:09
63.34 USD 20:10:11
63.28 USD 20:08:10
63.35 USD 20:07:10
63.36 USD 20:06:10
63.39 USD 20:05:10
63.34 USD 20:04:10
63.28 USD 20:03:09
63.3 USD 20:02:09
63.41 USD 20:01:10
63.28 USD 20:00:13
63.16 USD 19:59:10
63.13 USD 19:58:09
63.09 USD 19:57:11
63.06 USD 19:56:09
63.02 USD 19:55:10
63.05 USD 19:54:10
63.04 USD 19:53:10
62.98 USD 19:52:10
62.96 USD 19:51:09
62.91 USD 19:49:11
62.87 USD 19:48:09
62.88 USD 19:46:10
62.95 USD 19:45:10
62.91 USD 19:44:09
62.88 USD 19:42:10
62.86 USD 19:40:13
62.83 USD 19:39:10
62.84 USD 19:38:09
62.8 USD 19:37:10
62.83 USD 19:36:09
62.78 USD 19:35:11
62.76 USD 19:34:09

Gasoline RBOB

  • Last : 1.6385
  • High : 1.639
  • Low : 1.635
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.6351
  • Time : 01:30:12
  • Yesterday : 1.6355
  • Change % : 0.18%
  • Change : 0.003
Today Rates Time
1.6385 USD 01:30:12
1.6375 USD 01:24:08
1.637 USD 01:19:09
1.6365 USD 01:18:09
1.637 USD 01:17:09
1.6365 USD 01:16:09
1.637 USD 01:15:10
1.6375 USD 01:14:08
1.638 USD 01:13:09
1.6385 USD 01:11:09
1.6375 USD 01:08:09
1.637 USD 01:07:10
1.6375 USD 01:04:09
1.638 USD 01:03:09
1.6385 USD 01:01:10
1.6375 USD 01:00:13
1.639 USD 00:59:08
1.6385 USD 00:56:09
1.639 USD 00:54:09
1.638 USD 00:51:09
1.637 USD 00:50:10
1.6375 USD 00:49:09
1.637 USD 00:47:08
1.638 USD 00:46:09
1.6385 USD 00:45:10
1.637 USD 00:44:09
1.6375 USD 00:37:10
1.6365 USD 00:36:10
1.637 USD 00:35:09
1.6365 USD 00:29:09
1.636 USD 00:28:09
1.6363 USD 00:27:08
1.6365 USD 00:26:09
1.6369 USD 00:25:10
1.6365 USD 00:23:09
1.6364 USD 00:22:09
1.6358 USD 00:21:09
1.6357 USD 00:20:11
1.6355 USD 00:18:09
1.6356 USD 00:17:09
1.6355 USD 00:16:09
1.6354 USD 00:15:10
1.6355 USD 00:14:09
1.6357 USD 00:13:10
1.6355 USD 00:12:10
1.635 USD 00:11:09
1.6355 USD 00:10:11
1.635 USD 00:06:09
1.6355 USD 00:05:10
1.6351 USD 00:04:09
1.6357 USD 00:00:17
1.6355 USD 23:59:09
1.636 USD 23:58:10
1.6365 USD 23:57:09
1.6364 USD 23:56:09
1.636 USD 23:55:11
1.6355 USD 23:54:09
1.6359 USD 23:53:09
1.6365 USD 23:50:12
1.6364 USD 23:49:10
1.6361 USD 23:48:10
1.636 USD 23:47:10
1.6362 USD 23:46:10
1.6365 USD 23:44:09
1.6364 USD 23:43:10
1.6363 USD 23:42:09
1.6358 USD 23:41:10
1.636 USD 23:40:12
1.6357 USD 23:39:10
1.635 USD 23:38:09
1.6345 USD 23:36:11
1.6346 USD 23:35:11
1.6345 USD 23:34:10
1.635 USD 23:33:10
1.6346 USD 23:32:10
1.6345 USD 23:29:09
1.6347 USD 23:28:10
1.6346 USD 23:26:09
1.635 USD 23:25:11
1.6353 USD 23:24:10
1.635 USD 23:22:10
1.6355 USD 23:19:11
1.6358 USD 23:18:09
1.635 USD 23:17:09
1.6353 USD 23:15:11
1.6355 USD 23:14:10
1.635 USD 23:13:09
1.6349 USD 23:12:10
1.635 USD 23:11:09
1.6354 USD 23:10:12
1.635 USD 23:08:11
1.6353 USD 23:06:10
1.6358 USD 23:05:10
1.6345 USD 23:04:10
1.635 USD 23:03:10
1.6359 USD 23:02:11
1.6349 USD 23:01:12
1.6342 USD 23:00:16
1.6352 USD 22:59:10
1.6341 USD 22:58:10
1.637 USD 22:57:10
1.6355 USD 22:56:10
1.6369 USD 22:55:11
1.6364 USD 22:54:10
1.6378 USD 22:53:09
1.6395 USD 22:52:10
1.6414 USD 22:51:10
1.6421 USD 22:50:12
1.6426 USD 22:49:10
1.6425 USD 22:48:10
1.6415 USD 22:47:10
1.6416 USD 22:46:11
1.6406 USD 22:45:54
1.6405 USD 22:44:32
1.6404 USD 22:43:09
1.6406 USD 22:42:09
1.641 USD 22:41:09
1.643 USD 22:39:09
1.644 USD 22:38:09
1.6444 USD 22:37:09
1.644 USD 22:36:09
1.6441 USD 22:35:10
1.644 USD 22:34:09
1.6443 USD 22:33:09
1.6455 USD 22:32:10
1.6447 USD 22:31:10
1.646 USD 22:29:09
1.6456 USD 22:28:09
1.6448 USD 22:27:10
1.643 USD 22:26:09
1.6435 USD 22:25:09
1.6445 USD 22:24:09
1.6441 USD 22:23:09
1.6435 USD 22:21:09
1.6449 USD 22:20:12
1.6445 USD 22:19:10
1.6435 USD 22:18:10
1.6445 USD 22:17:09
1.644 USD 22:15:10
1.6435 USD 22:13:09
1.6419 USD 22:12:09
1.6425 USD 22:11:09
1.6435 USD 22:10:11
1.6426 USD 22:09:09
1.6431 USD 22:08:09
1.6435 USD 22:07:10
1.644 USD 22:06:09
1.645 USD 22:05:10
1.6445 USD 22:04:09
1.6436 USD 22:03:09
1.6437 USD 22:02:10
1.6452 USD 22:01:10
1.6447 USD 22:00:12
1.6456 USD 21:59:09
1.6463 USD 21:58:09
1.647 USD 21:57:10
1.646 USD 21:56:09
1.6455 USD 21:55:11
1.6458 USD 21:54:10
1.6455 USD 21:53:09
1.6457 USD 21:52:09
1.6465 USD 21:51:10
1.6481 USD 21:50:11
1.6476 USD 21:49:10
1.6475 USD 21:47:09
1.6478 USD 21:46:10
1.6467 USD 21:45:10
1.646 USD 21:44:09
1.6467 USD 21:43:10
1.6458 USD 21:42:09
1.6455 USD 21:41:10
1.6465 USD 21:40:11
1.6459 USD 21:39:10
1.6464 USD 21:38:09
1.6471 USD 21:37:09
1.6476 USD 21:36:09
1.6485 USD 21:35:10
1.647 USD 21:34:11
1.6472 USD 21:33:10
1.6478 USD 21:32:09
1.6475 USD 21:31:11
1.6479 USD 21:30:12
1.6485 USD 21:29:09
1.6482 USD 21:28:09
1.6488 USD 21:27:09
1.6495 USD 21:25:10
1.6499 USD 21:24:10
1.6495 USD 21:23:09
1.6505 USD 21:22:10
1.6515 USD 21:21:09
1.6516 USD 21:20:10
1.6524 USD 21:19:09
1.653 USD 21:17:10
1.6537 USD 21:16:09
1.653 USD 21:14:09
1.6525 USD 21:13:10
1.6518 USD 21:12:09
1.6506 USD 21:11:09
1.651 USD 21:10:11
1.652 USD 21:09:10
1.6519 USD 21:08:10
1.6525 USD 21:06:09
1.6532 USD 21:05:10
1.6525 USD 21:04:09
1.6517 USD 21:03:09
1.651 USD 21:02:10
1.6515 USD 21:01:10
1.6519 USD 21:00:14
1.6522 USD 20:59:10
1.651 USD 20:58:09
1.6515 USD 20:57:09
1.6536 USD 20:56:09
1.654 USD 20:55:10
1.6545 USD 20:54:09
1.6502 USD 20:53:10
1.6501 USD 20:52:09
1.6494 USD 20:51:09
1.6486 USD 20:50:11
1.6474 USD 20:49:09
1.6475 USD 20:47:09
1.6477 USD 20:46:09
1.647 USD 20:45:12
1.646 USD 20:44:09
1.6467 USD 20:43:10
1.6458 USD 20:42:10
1.6464 USD 20:41:09
1.6466 USD 20:40:12
1.6464 USD 20:39:09
1.6465 USD 20:38:09
1.647 USD 20:36:09
1.6468 USD 20:34:09
1.646 USD 20:33:09
1.6461 USD 20:32:11
1.645 USD 20:31:10
1.6449 USD 20:30:12
1.6435 USD 20:29:09
1.6443 USD 20:28:11
1.6449 USD 20:27:10
1.6462 USD 20:26:09
1.6456 USD 20:25:11
1.6451 USD 20:24:10
1.6455 USD 20:22:09
1.6447 USD 20:21:10
1.6443 USD 20:20:11
1.6432 USD 20:19:10
1.6455 USD 20:18:09
1.6474 USD 20:17:09
1.648 USD 20:16:09
1.6475 USD 20:15:10
1.6483 USD 20:14:10
1.648 USD 20:13:10
1.6485 USD 20:12:10
1.6462 USD 20:11:09
1.6457 USD 20:10:11
1.645 USD 20:09:09
1.6446 USD 20:08:10
1.6457 USD 20:07:10
1.6455 USD 20:06:10
1.6461 USD 20:05:10
1.6452 USD 20:04:10
1.6425 USD 20:03:09
1.6433 USD 20:02:09
1.6452 USD 20:01:10
1.6425 USD 20:00:13
1.6391 USD 19:59:10
1.6379 USD 19:58:09
1.6365 USD 19:57:11
1.6373 USD 19:56:09
1.6364 USD 19:55:10
1.6381 USD 19:54:10
1.6375 USD 19:53:10
1.6361 USD 19:52:10
1.6344 USD 19:51:09
1.633 USD 19:50:11
1.6327 USD 19:49:11
1.6315 USD 19:48:09
1.632 USD 19:47:09
1.6322 USD 19:46:10
1.6335 USD 19:45:10
1.6325 USD 19:44:09
1.6315 USD 19:42:10
1.63 USD 19:41:10
1.6299 USD 19:40:13
1.6295 USD 19:39:10
1.6294 USD 19:38:09
1.6282 USD 19:37:10
1.6285 USD 19:36:09
1.6276 USD 19:35:11
1.6275 USD 19:34:09

London Gas Oil

  • Last : 588.88
  • High : 589.13
  • Low : 588.13
  • Max Fluctuation : 0.87
  • Max Fluctuation % : 0.02%
  • Open : 588.25
  • Time : 00:45:10
  • Yesterday : 588.13
  • Change % : 0.13%
  • Change : 0.75
Today Rates Time
588.88 USD 00:45:10
589.13 USD 00:44:09
589 USD 00:42:09
588.88 USD 00:40:11
589 USD 00:39:09
588.88 USD 00:38:09
588.63 USD 00:33:09
588.38 USD 00:32:09
588.63 USD 00:29:09
588.5 USD 00:28:09
588.63 USD 00:23:09
588.5 USD 00:22:09
588.38 USD 00:19:10
588.25 USD 00:17:09
588.38 USD 00:16:09
588.13 USD 00:14:09
588.25 USD 00:13:10
588.13 USD 23:54:09
588 USD 23:53:09
588.13 USD 23:46:10
588.38 USD 23:40:12
588.13 USD 23:38:09
587.88 USD 23:36:11
588.13 USD 23:30:13
588 USD 23:29:09
588.13 USD 23:26:09
588.38 USD 23:20:11
588.25 USD 23:18:09
588.13 USD 23:12:10
588.38 USD 23:08:11
588.25 USD 23:06:10
588.38 USD 23:05:10
588 USD 23:04:10
588.13 USD 23:03:10
588.63 USD 23:02:10
588.13 USD 23:01:12
587.75 USD 23:00:15
588.13 USD 22:59:10
587.63 USD 22:58:10
588.13 USD 22:57:10
587.88 USD 22:56:10
588.13 USD 22:55:11
587.88 USD 22:54:10
588.13 USD 22:53:09
588.63 USD 22:52:10
589.13 USD 22:51:10
589.38 USD 22:50:11
589.5 USD 22:49:10
589.38 USD 22:48:10
589.25 USD 22:47:10
589.13 USD 22:46:11
588.88 USD 22:45:53
588.63 USD 22:41:09
589.13 USD 22:37:09
588.88 USD 22:35:10
589 USD 22:34:09
589.13 USD 22:33:09
589.25 USD 22:32:10
589.13 USD 22:31:10
589.63 USD 22:29:09
589.38 USD 22:28:09
589.13 USD 22:27:10
589 USD 22:26:09
589.13 USD 22:24:09
588.88 USD 22:21:09
589.13 USD 22:20:12
589 USD 22:19:10
588.88 USD 22:18:10
589.13 USD 22:17:09
588.75 USD 22:16:09
588.63 USD 22:14:09
588.5 USD 22:13:09
588 USD 22:12:09
588.13 USD 22:11:09
588.38 USD 22:10:11
588.13 USD 22:09:09
588.38 USD 22:08:09
588.63 USD 22:07:10
588.88 USD 22:06:09
589.13 USD 22:05:10
589.38 USD 22:04:09
589.13 USD 22:02:10
589.38 USD 22:00:12
589.63 USD 21:58:09
589.88 USD 21:57:10
589.63 USD 21:56:09
589.38 USD 21:52:09
589.63 USD 21:51:10
590.13 USD 21:50:11
589.88 USD 21:49:10
590 USD 21:47:09
589.88 USD 21:46:10
589.63 USD 21:43:10
589.38 USD 21:41:10
589.63 USD 21:40:11
589.5 USD 21:39:10
589.75 USD 21:37:09
589.88 USD 21:36:09
590.13 USD 21:35:10
589.75 USD 21:34:11
589.88 USD 21:33:10
590.13 USD 21:32:09
589.88 USD 21:31:11
590.13 USD 21:27:09
590.38 USD 21:23:09
590.63 USD 21:22:10
590.75 USD 21:20:10
591.38 USD 21:19:09
591.63 USD 21:15:10
591.38 USD 21:13:10
591.13 USD 21:12:09
590.88 USD 21:11:09
590.75 USD 21:10:10
591.13 USD 21:08:10
591.38 USD 21:06:09
591.63 USD 21:05:10
591.13 USD 21:04:09
590.88 USD 21:03:09
590.63 USD 21:02:10
590.88 USD 21:00:14
591.13 USD 20:58:09
591.25 USD 20:57:09
591.63 USD 20:56:09
591.88 USD 20:54:09
591.13 USD 20:53:10
590.88 USD 20:52:09
590.63 USD 20:51:09
589.88 USD 20:46:09
589.63 USD 20:43:10
589.38 USD 20:42:10
589.63 USD 20:37:09
589.75 USD 20:36:09
589.88 USD 20:34:09
589.63 USD 20:33:09
589.5 USD 20:32:11
589.38 USD 20:31:10
589.25 USD 20:30:12
588.88 USD 20:29:09
589 USD 20:28:11
589.13 USD 20:27:10
589.38 USD 20:26:09
589.13 USD 20:25:11
588.88 USD 20:24:10
589.13 USD 20:23:09
589 USD 20:22:09
588.75 USD 20:21:10
588.63 USD 20:20:11
588.38 USD 20:19:10
588.88 USD 20:18:09
589.38 USD 20:14:10
589.13 USD 20:13:10
589.38 USD 20:12:09
589 USD 20:11:09
588.88 USD 20:10:11
588.38 USD 20:08:10
588.88 USD 20:07:10
589.13 USD 20:05:10
588.88 USD 20:04:10
588.38 USD 20:02:09
588.75 USD 20:01:10
587.88 USD 20:00:13
587.25 USD 19:59:10
586.88 USD 19:57:11
586.63 USD 19:56:09
586.25 USD 19:55:10
586.63 USD 19:54:10
586 USD 19:53:10
585.88 USD 19:52:10
585.38 USD 19:51:09
584.88 USD 19:50:11
585.13 USD 19:49:11
584.63 USD 19:47:09
584.88 USD 19:46:10
585.13 USD 19:45:10
584.88 USD 19:43:10
584.75 USD 19:42:10
584.5 USD 19:41:10
584.63 USD 19:40:13
584.13 USD 19:38:09
583.88 USD 19:36:09
583.63 USD 19:35:11
583.38 USD 19:34:09
 
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 62 USD
  • Change / 15 Days: 1.34 USD
  • Change / 15 Days %: 2.16%

1 Month Chart

  • 1 Month Average: 61 USD
  • Change / 1 Month: 2.34 USD
  • Change / 1 Month %: 3.84%

3 Month Chart

  • 3 Month Average: 61 USD
  • Change / 3 Month: 2.34 USD
  • Change / 3 Month %: 3.84%

6 Month Chart

  • 6 Month Average: 62 USD
  • Change / 6 Month: 1.34 USD
  • Change / 6 Month %: 2.16%
US Markets Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 57.72 (0.05%) 0.03 57.72 57.93 02:02:08
Heating Oil 1.948 (0%) 0 1.9469 1.9517 02:02:08
Gasoline RBOB 1.6308 (0.01%) 0.0001 1.6307 1.635 02:02:08
Natural Gas 2.688 (0.11%) 0.003 2.675 2.688 02:02:08
Crude Oil Brent 63.3 (0.02%) 0.01 63.29 63.42 02:11:08
Ethanol Futures 1.43 (0.63%) 0.009 1.421 1.43 01:55:10
E-Mini Natural Gas 2.69 (0.19%) 0.005 2.675 2.69 02:33:09
US Markets Rates Change؟ Low؟ High؟ Time
ICE Gas Oil Low Sulphur 587.25 (0.17%) 1 587.25 590 02:25:10
ICE South China Coal 68.2 (0%) 0 60.2 68.2 03:20:10
ICE EUA 23.99 (0%) 0 23.47 24.06 21:28:09
ICE CSX Coal 43.8 (0%) 0 43.8 43.8 23:31:14
E-Mini Crude Oil 57.725 (0.04%) 0.025 57.72 57.925 02:34:08
Crude Oil WTI ICE 57.83 (0.03%) 0.02 57.83 58 02:10:11
Crude Palm Oil 618 (0%) 0 618 636 18:02:10