Online Forum

Indices

Subject Rates Change؟ Low؟ High؟ Time
Nasdaq 8,541 (0.12%) 11 8,535 8,541 01:01:34
Dow 28,005 (0.15%) 41 27,969 28,005 01:01:34
SP 500 3,120 (0.13%) 4 3,117 3,120 01:01:34
Global Dow 3,154 (0.09%) 3 3,151 3,154 00:51:03
FTSE 100 7,303 (0%) 0 7,250 7,322 15 November
Dax 13,242 (0%) 0 13,176 13,242 15 November
Cac 40 5,939 (0%) 0 5,909 5,947 15 November
SmallCap 2000 1596.5 (0%) 0 1595.5 1596.5 01:01:34
S&P/TSX 17028.47 (0.01%) 0.9 17023.66 17028.47 01:32:34
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 106556.88 (0%) 0 106465.98 106556.88 01:31:16
S&P/BMV IPC 43392.36 (0.07%) 31.03 43364.05 43392.36 01:32:34
Euro Stoxx 50 3711.61 (0%) 0 3691.05 3712.57 21:01:21
AEX 598.96 (0%) 0 595.12 599.04 20:31:25
FTSE MIB 23588.59 (0%) 0 23491.5 23620.5 21:01:21
SMI 10310.12 (0%) 0 10274.5 10333 23:31:34
PSI 20 5267.66 (0%) 0 5260.65 5282.66 20:31:25
BEL 20 3894.25 (0%) 0 3861.2 3894.25 21:01:21
OMXS30 1756.87 (0%) 0 1745.25 1759.92 20:31:25
OMXC20 1107.84 (0%) 0 1103.54 1109.43 20:01:34
MOEX 2934.82 (0%) 0 2916.43 2934.82 19:31:31
RTSI 1449.42 (0%) 0 1437.96 1449.42 19:31:31
WIG20 2233.87 (0%) 0 2229.06 2237.75 20:01:34
Budapest SE 43384.63 (0%) 0 43384.63 43384.63 23:01:50
BIST 100 105379.71 (0%) 0 104468.68 105440.31 19:01:38
Subject Rates Change؟ Low High Time
Asia Dow 3,340 (0%) 0 3,319 3,349 15 November
Nikkei 225 23,303 (0%) 0 23,152 23,342 15 November
Hang Seng 26,327 (0%) 0 26,295 26,470 15 November
Shanghai 2,891 (0%) 0 2,891 2,911 15 November
Singapore 3,239 (0%) 0 3,231 3,239 15 November
Ibex 35 9,261 (0%) 0 9,192 9,261 15 November
Stoxx 600 406 (0%) 0 404 407 15 November
Tadawul All Share 7924.19 (0%) 0 7922.54 7983.73 16:31:40
S&P/ASX 200 6793.7 (0%) 0 6757 6794.7 09:01:53
DJ New Zealand 324.3 (0%) 0 324.22 325.82 22:01:21
China A50 13906.17 (0%) 0 13906.17 13979.91 11:02:15
Taiwan Weighted 11525.6 (0%) 0 11505.22 11534.83 10:01:57
SET 1602.23 (0%) 0 1598.33 1612.65 14:01:55
KOSPI 2162.18 (0%) 0 2136.26 2162.18 10:32:53
IDX Composite 6128.35 (0%) 0 6098.73 6131.36 13:02:21
Nifty 50 11895.45 (0%) 0 11885.75 11955.9 14:01:54
BSE Sensex 40356.69 (0%) 0 40326.55 40590.27 14:01:54
PSEi Composite 7932.96 (0%) 0 7912.31 7935 11:32:06
STI Index 3238.86 (0%) 0 3231.28 3238.86 13:32:12
Karachi 100 37583.89 (0%) 0 37251.2 37610.93 16:01:29
CSE All-Share 6023.02 (0%) 0 5979.76 6024.02 13:32:12
SZSE Component 9647.99 (0%) 0 9647.99 9747.98 11:32:06
ATX 3189.25 (0%) 0 3173.31 3209.62 21:01:21
HNX 30 187.51 (0%) 0 187.51 187.51 16:01:29

SP 500

  • Last : 3,120.46
  • High : 3,120.46
  • Low : 3,117.38
  • Max Fluctuation : 3.08
  • Max Fluctuation % : 0%
  • Open : 3,117.38
  • Time : 01:01:34
  • Yesterday : 3,116.4
  • Change % : 0.13%
  • Change : 4.06
Today Rates Time
3,120.46 USD 01:01:34
3,117.38 USD 00:31:29
3,116.4 USD 23:31:34
3,115.38 USD 23:01:50
3,113.23 USD 22:31:26
3,113.75 USD 22:01:21
3,115.03 USD 21:31:14
3,115.4 USD 21:01:21
3,113.78 USD 20:31:25
3,113.6 USD 20:01:34

Nasdaq

  • Last : 8,540.83
  • High : 8,540.83
  • Low : 8,534.67
  • Max Fluctuation : 6.16
  • Max Fluctuation % : 0%
  • Open : 8,534.67
  • Time : 01:01:34
  • Yesterday : 8,530.29
  • Change % : 0.12%
  • Change : 10.54
Today Rates Time
8,540.83 USD 01:01:34
8,534.67 USD 00:31:29
8,530.29 USD 23:31:34
8,535.48 USD 23:01:50
8,531.97 USD 22:31:26
8,533.68 USD 22:01:21
8,533.47 USD 21:31:14
8,533.25 USD 21:01:21
8,528.91 USD 20:31:25
8,532.17 USD 20:01:34

Asia Dow

  • Last : 3,340.15
  • High : 3,349.06
  • Low : 3,318.64
  • Max Fluctuation : 0.5
  • Max Fluctuation % : 0%
  • Open : -
  • Time : 15 November
  • Yesterday : 3,340.15
  • Change % : 0%
  • Change : 0
Today Rates Time
3,340.15 USD 21:35:04
3,340.65 USD 20:01:03
3,340.56 USD 20:00:05
3,340.65 USD 19:59:03
3,340.68 USD 19:58:03
3,340.7 USD 19:57:03
3,340.49 USD 19:56:03
3,340.5 USD 19:55:04
3,340.84 USD 19:54:03
3,340.8 USD 19:53:03
3,340.87 USD 19:52:03
3,340.75 USD 19:51:03
3,340.8 USD 19:50:05
3,340.69 USD 19:49:03
3,341.03 USD 19:48:03
3,341.06 USD 19:47:03
3,341.07 USD 19:46:03
3,341.13 USD 19:45:03
3,341.17 USD 19:44:03
3,341 USD 19:43:03
3,341.36 USD 19:42:03
3,341.42 USD 19:41:02
3,341.58 USD 19:40:05
3,341.47 USD 19:39:03
3,341.41 USD 19:38:02
3,341.23 USD 19:37:03
3,341.49 USD 19:36:02
3,341.24 USD 19:35:04
3,341.17 USD 19:34:03

FTSE 100

  • Last : 7,302.94
  • High : 7,321.98
  • Low : 7,249.65
  • Max Fluctuation : 2.36
  • Max Fluctuation % : 0.02%
  • Open : -
  • Time : 15 November
  • Yesterday : 7,302.94
  • Change % : 0%
  • Change : 0
Today Rates Time
7,302.94 USD 21:01:21
7,301.2 USD 20:31:25
7,298.84 USD 20:01:34
 
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 3,087 USD
  • Change / 15 Days: 33.46 USD
  • Change / 15 Days %: 1.08%

1 Month Chart

  • 1 Month Average: 3,050 USD
  • Change / 1 Month: 70.46 USD
  • Change / 1 Month %: 2.31%

3 Month Chart

  • 3 Month Average: 2,984 USD
  • Change / 3 Month: 136.46 USD
  • Change / 3 Month %: 4.57%

6 Month Chart

  • 6 Month Average: 2,950 USD
  • Change / 6 Month: 170.46 USD
  • Change / 6 Month %: 5.78%
US Markets Rates Change؟ Low؟ High؟ Time
E-Mini S&P 500 3118.25 (0.09%) 2.75 3112.25 3119 01:53:08
E-Mini Nasdaq 100 8318.75 (0.14%) 11.5 8298.5 8321.5 01:53:08
DJIA mini-sized 27953 (0.02%) 5 27918 27964 01:53:08
Russell 2000 Mini 1597.2 (0.06%) 1 1596 1598.2 01:53:08
E-Mini S&P Midcap 2001.1 (0.02%) 0.5 1998.8 2001.8 01:53:08
US Markets Rates Change؟ Low؟ High؟ Time
S&P 500 Index 3118.3 (0.12%) 3.8 3114.5 3118.5 01:53:08
E-Mini S&P Smallcap 982.7 (0.45%) 4.4 978.3 982.7 00:56:09
CBOE S&P 500 VIX 15.125 (17.25%) 2.225 12.9 15.125 01:34:09
Dax Index 12980 (0%) 0 12980 13003 16 May