Online Forum

Precious Metals Market

Subject Rates Change؟ Low؟ High؟ Time
Gold 1,467.86 (0.05%) 0.79 1,466.26 1,467.95 01:29:03
Silver 16.94 (0.09%) 0.02 16.91 16.94 01:30:06
Platinum 892.40 (0.02%) 0.20 891.20 892.45 01:29:47
Palladium 1,674.30 (0.13%) 2.15 1,670.10 1,675.00 01:30:06
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 1467.86 0.7900 0.0500 1467.95 1466.26 01:29:03
Gold / Gram 47.19 0.0254 0.0016 47.20 47.14 01:29:03
Gold / Kilo 47192.76 25.3991 1.6075 47195.65 47141.32 01:29:03
Gold / Tula 550.45 0.2963 0.0188 550.48 549.85 01:29:03
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 16.94 0.0200 0.0900 16.94 16.91 01:30:06
Gold / Gram 0.54 0.0006 0.0029 0.54 0.54 01:30:06
Gold / Kilo 544.63 0.6430 2.8936 544.63 543.67 01:30:06
Gold / Tula 6.35 0.0075 0.0338 6.35 6.34 01:30:06
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 892.40 0.2000 0.0200 892.45 891.20 01:29:47
Gold / Gram 28.69 0.0064 0.0006 28.69 28.65 01:29:47
Gold / Kilo 28691.30 6.4301 0.6430 28692.91 28652.72 01:29:47
Gold / Tula 334.65 0.0750 0.0075 334.67 334.20 01:29:47
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 1674.30 2.1500 0.1300 1675.00 1670.10 01:30:06
Gold / Gram 53.83 0.0691 0.0042 53.85 53.69 01:30:06
Gold / Kilo 53829.95 69.1241 4.1796 53852.46 53694.92 01:30:06
Gold / Tula 627.86 0.8063 0.0488 628.13 626.29 01:30:06

Gold

  • Last : 1,467.86
  • High : 1,467.95
  • Low : 1,466.26
  • Max Fluctuation : 0.92
  • Max Fluctuation % : 0.18%
  • Open : 1,467.35
  • Time : 01:29:03
  • Yesterday : 1,467.07
  • Change % : 0.05%
  • Change : 0.79
Today Rates Time
1,467.86 USD 01:29:03
1,467.85 USD 01:28:56
1,467.88 USD 01:28:43
1,467.86 USD 01:28:40
1,467.8 USD 01:28:36
1,467.77 USD 01:28:32
1,467.78 USD 01:28:23
1,467.86 USD 01:28:20
1,467.87 USD 01:28:16
1,467.95 USD 01:28:12
1,467.94 USD 01:28:08
1,467.9 USD 01:28:04
1,467.89 USD 01:27:49
1,467.82 USD 01:27:43
1,467.83 USD 01:27:23
1,467.89 USD 01:27:15
1,467.81 USD 01:27:07
1,467.8 USD 01:27:03
1,467.81 USD 01:26:56
1,467.82 USD 01:26:47
1,467.83 USD 01:26:44
1,467.78 USD 01:26:40
1,467.76 USD 01:26:31
1,467.72 USD 01:26:27
1,467.78 USD 01:26:24
1,467.81 USD 01:26:15
1,467.86 USD 01:26:11
1,467.82 USD 01:26:07
1,467.84 USD 01:26:03
1,467.73 USD 01:25:47
1,467.74 USD 01:25:43
1,467.7 USD 01:25:36
1,467.67 USD 01:25:32
1,467.68 USD 01:25:28
1,467.65 USD 01:25:20
1,467.53 USD 01:25:16
1,467.58 USD 01:25:12
1,467.47 USD 01:25:06
1,467.44 USD 01:25:04
1,467.5 USD 01:24:47
1,467.51 USD 01:24:43
1,467.48 USD 01:24:40
1,467.46 USD 01:24:36
1,467.5 USD 01:24:32
1,467.54 USD 01:24:11
1,467.47 USD 01:24:07
1,467.52 USD 01:24:03
1,467.49 USD 01:23:44
1,467.48 USD 01:23:40
1,467.49 USD 01:23:35
1,467.53 USD 01:23:31
1,467.52 USD 01:23:27
1,467.53 USD 01:23:22
1,467.52 USD 01:23:11
1,467.6 USD 01:23:07
1,467.58 USD 01:22:52
1,467.57 USD 01:22:48
1,467.58 USD 01:22:44
1,467.56 USD 01:22:39
1,467.58 USD 01:22:35
1,467.57 USD 01:22:32
1,467.61 USD 01:22:22
1,467.52 USD 01:22:20
1,467.51 USD 01:22:17
1,467.5 USD 01:22:07
1,467.49 USD 01:22:03
1,467.52 USD 01:21:48
1,467.53 USD 01:21:40
1,467.42 USD 01:21:28
1,467.48 USD 01:21:23
1,467.46 USD 01:21:20
1,467.45 USD 01:21:16
1,467.44 USD 01:21:07
1,467.41 USD 01:21:03
1,467.35 USD 01:20:47
1,467.4 USD 01:20:43
1,467.35 USD 01:20:39
1,467.36 USD 01:20:36
1,467.39 USD 01:20:28
1,467.42 USD 01:20:25
1,467.37 USD 01:20:19
1,467.32 USD 01:20:15
1,467.3 USD 01:20:11
1,467.28 USD 01:20:07
1,467.29 USD 01:19:48
1,467.3 USD 01:19:43
1,467.26 USD 01:19:35
1,467.27 USD 01:19:24
1,467.26 USD 01:19:11
1,467.27 USD 01:19:07
1,467.25 USD 01:19:03
1,467.19 USD 01:17:43
1,467.18 USD 01:17:34
1,467.16 USD 01:17:30
1,467.15 USD 01:17:26
1,467.16 USD 01:17:23
1,467.14 USD 01:17:04
1,467.13 USD 01:16:55
1,467.15 USD 01:16:51
1,467.11 USD 01:16:39
1,467.1 USD 01:16:34
1,467.11 USD 01:16:30
1,467.12 USD 01:16:27
1,467.11 USD 01:16:23
1,467.1 USD 01:16:08
1,467.06 USD 01:16:03
1,467.14 USD 01:15:47
1,467.18 USD 01:15:36
1,467.16 USD 01:15:32
1,467.21 USD 01:15:27
1,467.17 USD 01:15:15
1,467.14 USD 01:15:13
1,467.16 USD 01:15:09
1,467.11 USD 01:14:56
1,467.1 USD 01:14:47
1,467.11 USD 01:14:40
1,467.09 USD 01:14:36
1,467.07 USD 01:14:33
1,467.04 USD 01:14:27
1,467.05 USD 01:14:24
1,467.1 USD 01:14:17
1,467.09 USD 01:14:11
1,467.1 USD 01:14:07
1,467.08 USD 01:14:03
1,467.1 USD 01:13:40
1,467.11 USD 01:13:35
1,467.17 USD 01:13:32
1,467.18 USD 01:13:19
1,467.2 USD 01:13:11
1,467.18 USD 01:12:53
1,467.19 USD 01:12:39
1,467.2 USD 01:12:36
1,467.19 USD 01:12:28
1,467.14 USD 01:12:22
1,467.13 USD 01:12:20
1,467.14 USD 01:12:15
1,467.15 USD 01:12:07
1,467.16 USD 01:12:03
1,467.13 USD 01:11:47
1,467.14 USD 01:11:43
1,467.15 USD 01:11:40
1,467.14 USD 01:11:31
1,467.12 USD 01:11:18
1,467.14 USD 01:11:17
1,467.12 USD 01:11:11
1,467.13 USD 01:11:08
1,467.12 USD 01:10:48
1,467.13 USD 01:10:40
1,467.17 USD 01:10:35
1,467.12 USD 01:10:31
1,467.15 USD 01:10:28
1,467.11 USD 01:10:24
1,467.12 USD 01:10:20
1,467.15 USD 01:10:12
1,467.13 USD 01:10:08
1,467.14 USD 01:10:05
1,467.18 USD 01:09:41
1,467.15 USD 01:09:38
1,467.17 USD 01:09:34
1,467.18 USD 01:09:30
1,467.16 USD 01:09:23
1,467.17 USD 01:09:19
1,467.2 USD 01:09:15
1,467.18 USD 01:09:07
1,467.19 USD 01:09:03
1,467.18 USD 01:08:54
1,467.17 USD 01:08:51
1,467.19 USD 01:08:47
1,467.18 USD 01:08:38
1,467.19 USD 01:08:34
1,467.18 USD 01:08:18
1,467.19 USD 01:08:07
1,467.28 USD 01:08:03
1,467.31 USD 01:07:43
1,467.29 USD 01:07:37
1,467.3 USD 01:07:32
1,467.29 USD 01:07:26
1,467.25 USD 01:07:19
1,467.28 USD 01:07:15
1,467.3 USD 01:07:04
1,467.31 USD 01:06:54
1,467.3 USD 01:06:51
1,467.29 USD 01:06:47
1,467.07 USD 01:06:35
1,467.1 USD 01:06:11
1,467.09 USD 01:06:03
1,467 USD 01:05:48
1,467.05 USD 01:05:43
1,467.06 USD 01:05:28
1,467.05 USD 01:05:23
1,467 USD 01:05:19
1,467.04 USD 01:05:12
1,467.05 USD 01:05:08
1,467.1 USD 01:05:04
1,467.05 USD 01:04:56
1,467.04 USD 01:04:51
1,467.08 USD 01:04:47
1,467.03 USD 01:04:28
1,467.05 USD 01:04:24
1,467.03 USD 01:04:19
1,467.1 USD 01:04:15
1,467.07 USD 01:04:12
1,467.02 USD 01:04:03
1,467.07 USD 01:02:43
1,467.05 USD 01:02:39
1,467.03 USD 01:02:07
1,467.08 USD 01:02:04
1,467.07 USD 01:01:48
1,467.03 USD 01:01:39
1,467.06 USD 01:01:36
1,467.07 USD 01:01:32
1,467.04 USD 01:01:28
1,467.08 USD 01:01:24
1,467.03 USD 01:01:20
1,467.06 USD 01:01:16
1,467.07 USD 01:01:12
1,466.97 USD 01:01:04
1,466.98 USD 01:00:56
1,466.97 USD 01:00:52
1,466.96 USD 01:00:48
1,466.97 USD 01:00:44
1,466.98 USD 01:00:36
1,466.97 USD 01:00:31
1,466.98 USD 01:00:27
1,466.97 USD 01:00:23
1,467.01 USD 01:00:21
1,466.94 USD 01:00:16
1,467.01 USD 01:00:11
1,466.98 USD 01:00:09
1,466.92 USD 01:00:06
1,466.94 USD 00:59:49
1,466.87 USD 00:59:32
1,466.88 USD 00:59:23
1,466.92 USD 00:59:20
1,466.91 USD 00:59:16
1,466.9 USD 00:59:13
1,466.93 USD 00:59:09
1,466.94 USD 00:59:03
1,466.91 USD 00:58:56
1,466.9 USD 00:58:47
1,466.93 USD 00:58:43
1,466.9 USD 00:58:36
1,466.94 USD 00:58:32
1,466.91 USD 00:58:27
1,466.87 USD 00:58:11
1,466.9 USD 00:58:09
1,466.89 USD 00:58:05
1,466.91 USD 00:57:48
1,466.9 USD 00:57:44
1,466.91 USD 00:57:19
1,466.9 USD 00:57:07
1,466.89 USD 00:57:05
1,466.94 USD 00:57:03
1,466.87 USD 00:56:31
1,466.89 USD 00:56:28
1,466.87 USD 00:56:07
1,466.9 USD 00:56:03
1,466.86 USD 00:55:45
1,466.96 USD 00:55:39
1,466.86 USD 00:55:37
1,466.87 USD 00:55:31
1,466.93 USD 00:55:28
1,466.96 USD 00:55:24
1,466.94 USD 00:55:20
1,466.86 USD 00:55:16
1,466.93 USD 00:55:12
1,466.94 USD 00:55:08
1,466.96 USD 00:55:04
1,466.95 USD 00:54:55
1,466.85 USD 00:54:52
1,466.91 USD 00:54:48
1,466.88 USD 00:54:44
1,466.91 USD 00:54:40
1,466.88 USD 00:54:35
1,466.87 USD 00:54:33
1,466.89 USD 00:54:29
1,467.06 USD 00:54:15
1,467 USD 00:54:11
1,467.06 USD 00:54:07
1,466.99 USD 00:54:03
1,467.06 USD 00:53:47
1,467 USD 00:53:43
1,466.97 USD 00:53:40
1,466.99 USD 00:53:33
1,466.98 USD 00:53:28
1,467.09 USD 00:53:24
1,467.05 USD 00:53:20
1,467.09 USD 00:53:15
1,467.1 USD 00:53:12
1,467.06 USD 00:53:08
1,467.09 USD 00:53:04
1,467.04 USD 00:52:55
1,467.07 USD 00:52:51
1,467.14 USD 00:52:48
1,467.06 USD 00:52:42
1,467.16 USD 00:52:39
1,466.97 USD 00:52:32
1,466.98 USD 00:52:19
1,466.97 USD 00:52:04
1,466.96 USD 00:51:39
1,466.98 USD 00:51:35
1,466.96 USD 00:51:20
1,466.97 USD 00:51:16
1,466.98 USD 00:50:51
1,466.97 USD 00:50:49
1,466.98 USD 00:50:43
1,466.95 USD 00:50:39
1,466.96 USD 00:50:35
1,466.99 USD 00:50:28
1,467 USD 00:50:24
1,466.99 USD 00:50:21
1,466.98 USD 00:50:12
1,466.92 USD 00:50:07
1,466.94 USD 00:50:05
1,466.9 USD 00:49:03
1,466.91 USD 00:48:55
1,466.9 USD 00:48:52
1,466.87 USD 00:48:48
1,466.91 USD 00:48:41
1,466.89 USD 00:48:31
1,466.9 USD 00:48:28
1,466.87 USD 00:48:11
1,466.86 USD 00:48:07
1,466.85 USD 00:48:04
1,466.87 USD 00:47:43
1,466.89 USD 00:47:20
1,466.87 USD 00:47:14
1,466.88 USD 00:47:10
1,466.86 USD 00:47:03
1,466.84 USD 00:46:47
1,466.9 USD 00:46:43
1,466.82 USD 00:46:27
1,466.84 USD 00:46:23
1,466.85 USD 00:46:19
1,466.84 USD 00:46:11
1,466.87 USD 00:45:47
1,466.86 USD 00:45:30
1,466.87 USD 00:45:23
1,466.85 USD 00:45:15
1,466.83 USD 00:45:06
1,466.85 USD 00:45:04
1,466.83 USD 00:44:55
1,466.77 USD 00:44:47
1,466.89 USD 00:44:43
1,466.84 USD 00:44:40
1,466.86 USD 00:44:36
1,466.88 USD 00:44:23
1,466.87 USD 00:44:17
1,466.88 USD 00:44:12
1,466.87 USD 00:44:08
1,466.86 USD 00:44:04
1,466.8 USD 00:43:45
1,466.78 USD 00:43:39
1,466.81 USD 00:43:36
1,466.82 USD 00:43:32
1,466.8 USD 00:43:28
1,466.82 USD 00:43:23
1,466.85 USD 00:43:19
1,466.82 USD 00:43:12
1,466.81 USD 00:43:03
1,466.8 USD 00:42:57
1,466.87 USD 00:42:51
1,466.89 USD 00:42:48
1,466.88 USD 00:42:39
1,466.89 USD 00:42:35
1,466.86 USD 00:42:31
1,466.89 USD 00:42:24
1,466.9 USD 00:42:20
1,466.89 USD 00:42:11
1,466.88 USD 00:42:07
1,466.9 USD 00:42:03
1,466.91 USD 00:41:43
1,466.92 USD 00:41:38
1,466.91 USD 00:41:22
1,466.9 USD 00:41:20
1,466.88 USD 00:41:14
1,466.89 USD 00:41:11
1,466.87 USD 00:41:03
1,466.85 USD 00:40:53
1,466.86 USD 00:40:50
1,466.85 USD 00:40:46
1,466.81 USD 00:40:42
1,466.83 USD 00:40:39
1,466.82 USD 00:40:26
1,466.8 USD 00:40:18
1,466.81 USD 00:40:14
1,466.78 USD 00:40:12
1,466.62 USD 00:40:07
1,466.74 USD 00:40:05
1,466.62 USD 00:39:47
1,466.63 USD 00:39:43
1,466.62 USD 00:39:32
1,466.61 USD 00:39:27
1,466.62 USD 00:39:24
1,466.75 USD 00:39:17
1,466.73 USD 00:39:03
1,466.89 USD 00:38:55
1,466.86 USD 00:38:52
1,466.85 USD 00:38:48
1,466.83 USD 00:38:39
1,466.88 USD 00:38:36
1,466.83 USD 00:38:32
1,466.82 USD 00:38:23
1,466.83 USD 00:38:16
1,466.82 USD 00:38:09
1,466.89 USD 00:37:36
1,466.88 USD 00:37:31
1,466.91 USD 00:37:20
1,466.9 USD 00:37:16
1,466.87 USD 00:37:12
1,466.9 USD 00:37:08
1,466.88 USD 00:37:04
1,466.9 USD 00:36:57
1,466.87 USD 00:36:51
1,466.9 USD 00:36:34
1,466.89 USD 00:36:31
1,466.9 USD 00:36:19
1,466.91 USD 00:36:16
1,466.88 USD 00:36:12
1,466.9 USD 00:36:08
1,466.91 USD 00:36:04
1,466.9 USD 00:35:48
1,466.93 USD 00:35:44
1,466.88 USD 00:35:38
1,466.89 USD 00:35:28
1,466.88 USD 00:35:24
1,466.89 USD 00:35:15
1,466.87 USD 00:35:11
1,466.88 USD 00:34:56
1,466.86 USD 00:34:51
1,466.88 USD 00:34:44
1,466.87 USD 00:34:38
1,466.9 USD 00:34:28
1,466.89 USD 00:34:15
1,466.91 USD 00:34:11
1,466.9 USD 00:34:07
1,466.97 USD 00:34:03
1,466.91 USD 00:33:47
1,466.86 USD 00:33:43
1,466.9 USD 00:33:39
1,466.88 USD 00:33:27
1,466.89 USD 00:33:22
1,466.88 USD 00:33:07
1,466.87 USD 00:33:03
1,466.85 USD 00:32:54
1,466.8 USD 00:32:50
1,466.88 USD 00:32:47
1,466.85 USD 00:32:41
1,466.87 USD 00:32:38
1,466.89 USD 00:32:36
1,466.88 USD 00:32:30
1,466.89 USD 00:32:23
1,466.87 USD 00:32:18
1,466.85 USD 00:32:14
1,466.88 USD 00:32:10
1,466.87 USD 00:32:03
1,466.88 USD 00:31:48
1,466.86 USD 00:31:44
1,466.84 USD 00:31:35
1,466.78 USD 00:31:31
1,466.76 USD 00:31:28
1,466.8 USD 00:31:24
1,466.79 USD 00:31:20
1,466.78 USD 00:31:15
1,466.9 USD 00:31:12
1,466.79 USD 00:31:09
1,466.91 USD 00:31:04
1,466.9 USD 00:30:51
1,466.86 USD 00:30:48
1,466.82 USD 00:30:44
1,466.83 USD 00:30:40
1,466.84 USD 00:30:36
1,466.8 USD 00:30:32
1,466.86 USD 00:30:28
1,466.84 USD 00:30:24
1,466.83 USD 00:30:20
1,466.69 USD 00:30:16
1,466.67 USD 00:30:11
1,466.84 USD 00:30:07
1,466.94 USD 00:30:04
1,466.82 USD 00:29:48
1,466.75 USD 00:29:44
1,466.77 USD 00:29:36
1,466.76 USD 00:29:32
1,466.75 USD 00:29:24
1,466.84 USD 00:29:19
1,466.9 USD 00:29:16
1,466.93 USD 00:29:12
1,466.84 USD 00:29:08
1,466.79 USD 00:29:03
1,466.84 USD 00:28:56
1,466.78 USD 00:28:51
1,466.79 USD 00:28:47
1,466.78 USD 00:28:44
1,466.77 USD 00:28:35
1,466.82 USD 00:28:28
1,466.8 USD 00:28:24
1,466.79 USD 00:28:19
1,466.71 USD 00:28:16
1,466.75 USD 00:28:12
1,466.73 USD 00:28:08
1,466.65 USD 00:28:04
1,466.6 USD 00:27:49
1,466.59 USD 00:27:43
1,466.58 USD 00:27:40
1,466.56 USD 00:27:36
1,466.54 USD 00:27:32
1,466.6 USD 00:27:27
1,466.58 USD 00:27:23
1,466.55 USD 00:27:20
1,466.58 USD 00:27:15
1,466.56 USD 00:27:13
1,466.66 USD 00:27:07
1,466.7 USD 00:27:03
1,466.72 USD 00:26:51
1,466.71 USD 00:26:48
1,466.76 USD 00:26:43
1,466.74 USD 00:26:39
1,466.79 USD 00:26:36
1,466.8 USD 00:26:32
1,466.75 USD 00:26:28
1,466.8 USD 00:26:23
1,466.77 USD 00:26:19
1,466.69 USD 00:26:16
1,466.73 USD 00:26:11
1,466.71 USD 00:26:09
1,466.74 USD 00:26:03
1,466.75 USD 00:25:46
1,466.8 USD 00:25:45
1,466.81 USD 00:25:40
1,466.74 USD 00:25:36
1,466.83 USD 00:25:27
1,466.79 USD 00:25:24
1,466.77 USD 00:25:18
1,466.78 USD 00:25:15
1,466.71 USD 00:25:12
1,466.7 USD 00:25:09
1,466.77 USD 00:24:56
1,466.84 USD 00:24:47
1,466.85 USD 00:24:43
1,466.87 USD 00:24:40
1,466.79 USD 00:24:36
1,466.84 USD 00:24:31
1,466.82 USD 00:24:27
1,466.84 USD 00:24:23
1,466.85 USD 00:24:20
1,466.84 USD 00:24:16
1,466.89 USD 00:24:13
1,466.84 USD 00:24:07
1,466.83 USD 00:24:03
1,466.77 USD 00:23:47
1,466.78 USD 00:23:43
1,466.77 USD 00:23:40
1,466.71 USD 00:23:36
1,466.76 USD 00:23:31
1,466.74 USD 00:23:28
1,466.76 USD 00:23:24
1,466.74 USD 00:23:19
1,466.71 USD 00:23:17
1,466.77 USD 00:23:11
1,466.74 USD 00:23:07
1,466.75 USD 00:23:03
1,466.78 USD 00:22:56
1,466.8 USD 00:22:52
1,466.79 USD 00:22:47
1,466.78 USD 00:22:43
1,466.77 USD 00:22:32
1,466.8 USD 00:22:27
1,466.66 USD 00:22:23
1,466.61 USD 00:22:21
1,466.6 USD 00:22:15
1,466.62 USD 00:22:11
1,466.69 USD 00:22:08
1,466.66 USD 00:22:04
1,466.65 USD 00:21:47
1,466.62 USD 00:21:43
1,466.59 USD 00:21:40
1,466.58 USD 00:21:29
1,466.6 USD 00:21:23
1,466.65 USD 00:21:20
1,466.64 USD 00:21:16
1,466.61 USD 00:21:11
1,466.65 USD 00:21:07
1,466.61 USD 00:21:03
1,466.64 USD 00:20:56
1,466.65 USD 00:20:51
1,466.62 USD 00:20:47
1,466.6 USD 00:20:31
1,466.58 USD 00:20:28
1,466.39 USD 00:20:21
1,466.35 USD 00:20:13
1,466.36 USD 00:20:07
1,466.38 USD 00:20:05
1,466.27 USD 00:19:48
1,466.26 USD 00:19:44
1,466.27 USD 00:19:41
1,466.26 USD 00:19:32
1,466.29 USD 00:19:28
1,466.31 USD 00:19:23
1,466.34 USD 00:19:16
1,466.26 USD 00:19:04
1,466.36 USD 00:17:49
1,466.38 USD 00:17:43
1,466.35 USD 00:17:40
1,466.38 USD 00:17:31
1,466.35 USD 00:17:27
1,466.39 USD 00:17:24
1,466.37 USD 00:17:15
1,466.35 USD 00:17:12
1,466.37 USD 00:17:07
1,466.38 USD 00:17:03
1,466.45 USD 00:16:56
1,466.44 USD 00:16:47
1,466.47 USD 00:16:44
1,466.46 USD 00:16:40
1,466.48 USD 00:16:35
1,466.47 USD 00:16:31
1,466.45 USD 00:16:28
1,466.49 USD 00:16:24
1,466.46 USD 00:16:21
1,466.47 USD 00:16:11
1,466.51 USD 00:16:07
1,466.49 USD 00:16:03
1,466.54 USD 00:15:48
1,466.49 USD 00:15:43
1,466.44 USD 00:15:39
1,466.46 USD 00:15:35
1,466.45 USD 00:15:27
1,466.49 USD 00:15:24
1,466.45 USD 00:15:20
1,466.41 USD 00:15:16
1,466.46 USD 00:15:08
1,466.45 USD 00:15:04
1,466.4 USD 00:14:56
1,466.32 USD 00:14:53
1,466.43 USD 00:14:47
1,466.38 USD 00:14:43
1,466.46 USD 00:14:40
1,466.42 USD 00:14:36
1,466.47 USD 00:14:31
1,466.49 USD 00:14:27
1,466.46 USD 00:14:24
1,466.4 USD 00:14:20
1,466.45 USD 00:14:16
1,466.48 USD 00:14:13
1,466.45 USD 00:14:07
1,466.36 USD 00:14:03
1,466.58 USD 00:13:48
1,466.63 USD 00:13:39
1,466.66 USD 00:13:36
1,466.63 USD 00:13:28
1,466.66 USD 00:13:23
1,466.7 USD 00:13:19
1,466.64 USD 00:13:11
1,466.67 USD 00:13:08
1,466.64 USD 00:12:56
1,466.68 USD 00:12:52
1,466.64 USD 00:12:47
1,466.67 USD 00:12:43
1,466.64 USD 00:12:31
1,466.68 USD 00:12:27
1,466.62 USD 00:12:24
1,466.66 USD 00:12:15
1,466.62 USD 00:12:11
1,466.65 USD 00:12:08
1,466.83 USD 00:12:04
1,466.84 USD 00:11:47
1,466.85 USD 00:11:03
1,466.88 USD 00:10:57
1,466.83 USD 00:10:51
1,466.84 USD 00:10:47
1,466.9 USD 00:10:43
1,466.87 USD 00:10:40
1,466.86 USD 00:10:35
1,466.88 USD 00:10:31
1,466.79 USD 00:10:27
1,466.8 USD 00:10:24
1,466.79 USD 00:10:20
1,466.78 USD 00:10:16
1,466.8 USD 00:10:12
1,466.79 USD 00:10:05
1,466.82 USD 00:09:44
1,466.81 USD 00:09:41
1,466.87 USD 00:09:35
1,466.89 USD 00:09:23
1,466.9 USD 00:09:12
1,466.87 USD 00:09:07
1,466.88 USD 00:09:03
1,466.83 USD 00:08:55
1,466.82 USD 00:08:52
1,466.79 USD 00:08:43
1,466.82 USD 00:08:36
1,466.83 USD 00:08:33
1,466.88 USD 00:08:27
1,466.87 USD 00:08:23
1,466.89 USD 00:08:11
1,466.91 USD 00:08:07
1,466.92 USD 00:08:04
1,466.9 USD 00:07:39
1,466.97 USD 00:07:35
1,466.96 USD 00:07:32
1,466.99 USD 00:07:28
1,466.91 USD 00:07:23
1,466.98 USD 00:07:20
1,467.02 USD 00:07:12
1,467.08 USD 00:07:03
1,467.09 USD 00:06:56
1,467.11 USD 00:06:52
1,467.1 USD 00:06:43
1,467.11 USD 00:06:40
1,467.1 USD 00:06:36
1,467.12 USD 00:06:27
1,467.07 USD 00:06:20
1,467.09 USD 00:06:15
1,467.07 USD 00:06:13
1,467.1 USD 00:06:07
1,467.29 USD 00:06:04
1,467.26 USD 00:05:39
1,467.27 USD 00:05:32
1,467.29 USD 00:05:28
1,467.3 USD 00:05:23
1,467.29 USD 00:05:20
1,467.26 USD 00:05:16
1,467.29 USD 00:05:11
1,467.3 USD 00:05:09
1,467.27 USD 00:05:03
1,467.34 USD 00:04:56
1,467.33 USD 00:04:50
1,467.38 USD 00:04:47
1,467.3 USD 00:04:39
1,467.33 USD 00:04:36
1,467.3 USD 00:04:32
1,467.34 USD 00:04:27
1,467.32 USD 00:04:24
1,467.35 USD 00:04:20
1,467.37 USD 00:04:15
1,467.36 USD 00:04:11
1,467.37 USD 00:04:05
1,467.35 USD 00:04:03
1,467.35 USD 00:00:36
1,467.27 USD 00:00:29
1,467.22 USD 00:00:20
1,467.13 USD 00:00:10
1,467.07 USD 23:59:50
1,467.05 USD 23:59:39
1,466.98 USD 23:59:35
1,466.97 USD 23:59:31
1,466.98 USD 23:59:28
1,466.96 USD 23:59:24
1,466.93 USD 23:59:17
1,466.92 USD 23:59:09
1,467.01 USD 23:59:05
1,467.09 USD 23:58:58
1,467 USD 23:58:54
1,466.99 USD 23:58:51
1,467.04 USD 23:58:36
1,467.01 USD 23:58:26
1,467 USD 23:58:22
1,466.99 USD 23:58:19
1,467 USD 23:58:10
1,467.01 USD 23:58:06
1,467 USD 23:57:50
1,466.98 USD 23:57:47
1,466.97 USD 23:57:40
1,467.06 USD 23:57:36
1,467.15 USD 23:57:33
1,467.16 USD 23:57:29
1,467.15 USD 23:57:22
1,467.16 USD 23:57:18
1,467.13 USD 23:57:15
1,467.09 USD 23:57:10
1,467.1 USD 23:57:05
1,467.03 USD 23:56:56
1,467 USD 23:56:52
1,466.98 USD 23:56:49
1,466.92 USD 23:56:45
1,466.88 USD 23:56:42
1,466.97 USD 23:56:38
1,466.98 USD 23:56:31
1,467.03 USD 23:56:28
1,467.04 USD 23:56:24
1,467.03 USD 23:56:21
1,467.1 USD 23:56:13
1,467.09 USD 23:56:06
1,467.26 USD 23:55:49
1,467.3 USD 23:55:46
1,467.28 USD 23:55:42
1,467.26 USD 23:55:32
1,467.34 USD 23:55:28
1,467.32 USD 23:55:24
1,467.3 USD 23:55:20
1,467.31 USD 23:55:16
1,467.29 USD 23:55:12
1,467.36 USD 23:55:08
1,467.41 USD 23:54:58
1,467.49 USD 23:54:47
1,467.51 USD 23:54:37
1,467.5 USD 23:54:33
1,467.51 USD 23:54:26
1,467.5 USD 23:54:18
1,467.49 USD 23:54:14
1,467.43 USD 23:54:09
1,467.41 USD 23:54:05
1,467.42 USD 23:53:45
1,467.4 USD 23:53:41
1,467.43 USD 23:53:17
1,467.42 USD 23:53:13
1,467.43 USD 23:52:54
1,467.41 USD 23:52:50
1,467.4 USD 23:52:43
1,467.32 USD 23:52:40
1,467.34 USD 23:52:33
1,467.33 USD 23:52:29
1,467.31 USD 23:52:19
1,467.3 USD 23:52:15
1,467.31 USD 23:52:11
1,467.32 USD 23:51:43
1,467.3 USD 23:51:32
1,467.26 USD 23:51:28
1,467.3 USD 23:51:25
1,467.28 USD 23:51:21
1,467.23 USD 23:51:18
1,467.22 USD 23:51:14
1,467.18 USD 23:51:05
1,467.1 USD 23:50:56
1,467.12 USD 23:50:53
1,467.13 USD 23:50:45
1,467.18 USD 23:50:42
1,467.1 USD 23:50:38
1,467.11 USD 23:50:27
1,467.1 USD 23:50:20
1,467.22 USD 23:50:12
1,467.21 USD 23:50:08
1,467.12 USD 23:49:48
1,467.13 USD 23:49:41
1,467.14 USD 23:49:37
1,467.12 USD 23:49:30
1,467.1 USD 23:49:26
1,467.12 USD 23:49:19
1,467.1 USD 23:49:16
1,467.11 USD 23:49:11
1,467.13 USD 23:49:06
1,467.16 USD 23:48:56
1,467.15 USD 23:48:48
1,467.12 USD 23:48:42
1,467.11 USD 23:48:38
1,467.12 USD 23:48:34
1,467.11 USD 23:48:30
1,467.12 USD 23:48:27
1,467.1 USD 23:48:23
1,467.11 USD 23:48:19
1,467.1 USD 23:48:15
1,467.11 USD 23:48:11
1,467.09 USD 23:48:06
1,466.97 USD 23:47:50
1,467.03 USD 23:47:47
1,467.04 USD 23:47:43
1,467.03 USD 23:47:32
1,466.93 USD 23:47:29
1,466.92 USD 23:47:25
1,466.9 USD 23:47:22
1,466.89 USD 23:47:18
1,466.83 USD 23:47:14
1,466.84 USD 23:47:10
1,466.83 USD 23:47:06
1,466.85 USD 23:46:50
1,466.86 USD 23:46:46
1,466.84 USD 23:46:43
1,466.83 USD 23:46:36
1,466.81 USD 23:46:29
1,466.8 USD 23:46:26
1,467 USD 23:46:18
1,467.01 USD 23:46:14
1,466.99 USD 23:46:10
1,466.97 USD 23:46:06
1,467.01 USD 23:45:51
1,466.99 USD 23:45:44
1,466.98 USD 23:45:37
1,466.97 USD 23:45:34
1,466.95 USD 23:45:30
1,466.94 USD 23:45:26
1,466.97 USD 23:45:18
1,466.98 USD 23:45:14
1,466.93 USD 23:45:08
1,466.9 USD 23:44:55
1,466.91 USD 23:44:49
1,466.97 USD 23:44:38
1,466.98 USD 23:44:31
1,467 USD 23:44:28
1,466.97 USD 23:44:21
1,467.02 USD 23:44:17
1,466.97 USD 23:44:13
1,466.98 USD 23:43:51
1,467.02 USD 23:43:47
1,466.99 USD 23:43:43
1,466.89 USD 23:43:36
1,466.92 USD 23:43:33
1,466.9 USD 23:43:30
1,466.91 USD 23:43:26
1,466.9 USD 23:43:22
1,466.88 USD 23:43:19
1,466.91 USD 23:43:15
1,466.9 USD 23:43:11
1,466.81 USD 23:42:58
1,466.83 USD 23:42:54
1,466.79 USD 23:42:51
1,466.82 USD 23:42:47
1,466.8 USD 23:42:37
1,466.78 USD 23:42:33
1,466.79 USD 23:42:29
1,466.7 USD 23:42:26
1,466.75 USD 23:42:22
1,466.76 USD 23:42:18
1,466.79 USD 23:42:14
1,466.82 USD 23:42:10
1,466.81 USD 23:42:06
1,466.89 USD 23:41:45
1,466.88 USD 23:41:14
1,466.9 USD 23:41:10
1,466.91 USD 23:41:06
1,466.92 USD 23:40:52
1,466.9 USD 23:40:48
1,466.91 USD 23:40:44
1,466.82 USD 23:40:40
1,466.76 USD 23:40:37
1,466.82 USD 23:40:33
1,466.9 USD 23:40:30
1,466.88 USD 23:40:26
1,466.9 USD 23:40:22
1,466.87 USD 23:40:13
1,466.89 USD 23:40:08
1,466.88 USD 23:39:49
1,466.9 USD 23:39:45
1,466.86 USD 23:39:34
1,466.9 USD 23:39:30
1,466.86 USD 23:39:26
1,466.88 USD 23:39:23
1,466.78 USD 23:39:19
1,466.83 USD 23:39:15
1,466.82 USD 23:39:11
1,466.83 USD 23:39:06
1,466.8 USD 23:38:57
1,466.81 USD 23:38:54
1,466.78 USD 23:38:51
1,466.8 USD 23:38:47
1,466.77 USD 23:38:37
1,466.8 USD 23:38:33
1,466.78 USD 23:38:30
1,466.83 USD 23:38:26
1,466.81 USD 23:38:23
1,466.86 USD 23:38:16
1,466.85 USD 23:38:09
1,466.83 USD 23:38:05
1,466.9 USD 23:37:50
1,466.85 USD 23:37:47
1,466.81 USD 23:37:40
1,466.79 USD 23:37:36
1,466.81 USD 23:37:33
1,466.82 USD 23:37:29
1,466.76 USD 23:37:26
1,466.74 USD 23:37:22
1,466.72 USD 23:37:19
1,466.74 USD 23:37:15
1,466.72 USD 23:37:10
1,466.74 USD 23:37:06
1,466.77 USD 23:36:56
1,466.72 USD 23:36:52
1,466.77 USD 23:36:49
1,466.84 USD 23:36:45
1,466.8 USD 23:36:42
1,466.83 USD 23:36:34
1,466.82 USD 23:36:16
1,466.8 USD 23:36:12
1,466.79 USD 23:36:07
1,466.56 USD 23:35:51
1,466.55 USD 23:35:47
1,466.61 USD 23:35:40
1,466.58 USD 23:35:37
1,466.56 USD 23:35:34
1,466.54 USD 23:35:30
1,466.6 USD 23:35:27
1,466.59 USD 23:35:19
1,466.56 USD 23:35:16
1,466.57 USD 23:35:12
1,466.56 USD 23:34:57
1,466.61 USD 23:34:50
1,466.62 USD 23:34:47
1,466.68 USD 23:34:43
1,466.71 USD 23:34:40
1,466.69 USD 23:34:33
1,466.71 USD 23:34:29
1,466.69 USD 23:34:26
1,466.66 USD 23:34:22
1,466.71 USD 23:34:15
1,466.6 USD 23:34:11
1,466.59 USD 23:34:06
1,466.81 USD 23:33:50
1,466.8 USD 23:33:47
1,466.83 USD 23:33:32
1,466.8 USD 23:33:29
1,466.81 USD 23:33:25
1,466.8 USD 23:33:18
1,466.78 USD 23:33:14
1,466.79 USD 23:33:10
1,466.73 USD 23:33:05
1,466.71 USD 23:32:53
1,466.7 USD 23:32:49
1,466.69 USD 23:32:46
1,466.7 USD 23:32:42
1,466.72 USD 23:32:39
1,466.74 USD 23:32:29
1,466.73 USD 23:32:25
1,466.72 USD 23:32:22
1,466.81 USD 23:32:18
1,466.79 USD 23:32:14
1,466.8 USD 23:32:10
1,466.7 USD 23:32:06
1,466.69 USD 23:31:52
1,466.72 USD 23:31:45
1,466.73 USD 23:31:41
1,466.72 USD 23:31:34
1,466.73 USD 23:31:30
1,466.7 USD 23:31:26
1,466.71 USD 23:31:23
1,466.72 USD 23:31:15
1,466.71 USD 23:31:10
1,466.68 USD 23:31:06
1,466.7 USD 23:30:58
1,466.68 USD 23:30:54
1,466.69 USD 23:30:51
1,466.71 USD 23:30:46
1,466.7 USD 23:30:42
1,466.63 USD 23:30:34
1,466.53 USD 23:30:30
1,466.55 USD 23:30:25
1,466.48 USD 23:30:20
1,466.37 USD 23:30:14
1,466.36 USD 23:30:08
1,466.34 USD 23:29:49
1,466.38 USD 23:29:46
1,466.4 USD 23:29:42
1,466.38 USD 23:29:38
1,466.41 USD 23:29:35
1,466.43 USD 23:29:32
1,466.4 USD 23:29:24
1,466.41 USD 23:29:18
1,466.39 USD 23:29:14
1,466.38 USD 23:29:10
1,466.4 USD 23:29:06
1,466.42 USD 23:28:50
1,466.41 USD 23:28:46
1,466.4 USD 23:28:39
1,466.39 USD 23:28:32
1,466.4 USD 23:28:29
1,466.39 USD 23:28:25
1,466.4 USD 23:28:22
1,466.39 USD 23:28:19
1,466.38 USD 23:28:15
1,466.39 USD 23:28:11
1,466.38 USD 23:28:07
1,466.39 USD 23:27:52
1,466.4 USD 23:27:41
1,466.43 USD 23:27:37
1,466.37 USD 23:27:34
1,466.38 USD 23:27:30
1,466.33 USD 23:27:26
1,466.32 USD 23:27:23
1,466.21 USD 23:27:19
1,466.22 USD 23:27:11
1,466.24 USD 23:27:06
1,466.3 USD 23:26:52
1,466.32 USD 23:26:49
1,466.33 USD 23:26:42
1,466.31 USD 23:26:35
1,466.33 USD 23:26:31
1,466.32 USD 23:26:25
1,466.31 USD 23:26:21
1,466.28 USD 23:26:18
1,466.31 USD 23:26:14
1,466.29 USD 23:26:10
1,466.3 USD 23:26:05
1,466.41 USD 23:25:51
1,466.43 USD 23:25:37
1,466.34 USD 23:25:33
1,466.36 USD 23:25:30
1,466.34 USD 23:25:23
1,466.4 USD 23:25:19
1,466.41 USD 23:25:11
1,466.39 USD 23:25:07
1,466.41 USD 23:24:58
1,466.4 USD 23:24:55
1,466.37 USD 23:24:51
1,466.38 USD 23:24:44
1,466.4 USD 23:24:36
1,466.43 USD 23:24:29
1,466.37 USD 23:24:25
1,466.38 USD 23:24:21
1,466.37 USD 23:24:14
1,466.38 USD 23:24:10
1,466.41 USD 23:24:06
1,466.27 USD 23:23:48
1,466.28 USD 23:23:44
1,466.3 USD 23:23:34
1,466.4 USD 23:23:27
1,466.37 USD 23:23:20
1,466.38 USD 23:23:09
1,466.39 USD 23:23:05
1,466.37 USD 23:22:57
1,466.39 USD 23:22:50
1,466.38 USD 23:22:46
1,466.39 USD 23:22:32
1,466.38 USD 23:22:29
1,466.39 USD 23:22:25
1,466.41 USD 23:22:22
1,466.48 USD 23:22:06
1,466.52 USD 23:21:49
1,466.51 USD 23:21:45
1,466.5 USD 23:21:41
1,466.56 USD 23:21:38
1,466.57 USD 23:21:34
1,466.54 USD 23:21:31
1,466.59 USD 23:21:27
1,466.49 USD 23:21:20
1,466.53 USD 23:21:12
1,466.48 USD 23:21:06
1,466.52 USD 23:20:54
1,466.48 USD 23:20:36
1,466.52 USD 23:20:29
1,466.5 USD 23:20:25
1,466.4 USD 23:20:22
1,466.39 USD 23:20:18
1,466.41 USD 23:20:08
1,466.4 USD 23:19:50
1,466.42 USD 23:19:43
1,466.39 USD 23:19:36
1,466.42 USD 23:19:32
1,466.4 USD 23:19:29
1,466.33 USD 23:19:25
1,466.27 USD 23:19:15
1,466.29 USD 23:19:10
1,466.3 USD 23:19:06
1,466.31 USD 23:18:58
1,466.28 USD 23:18:51
1,466.27 USD 23:18:48
1,466.33 USD 23:18:37
1,466.4 USD 23:18:34
1,466.37 USD 23:18:27
1,466.34 USD 23:18:20
1,466.42 USD 23:18:17
1,466.41 USD 23:18:09
1,466.38 USD 23:18:05
1,466.33 USD 23:17:50
1,466.34 USD 23:17:43
1,466.31 USD 23:17:40
1,466.29 USD 23:17:36
1,466.33 USD 23:17:32
1,466.32 USD 23:17:29
1,466.34 USD 23:17:25
1,466.33 USD 23:17:14
1,466.32 USD 23:17:10
1,466.38 USD 23:17:06
1,466.4 USD 23:16:55
1,466.42 USD 23:16:52
1,466.44 USD 23:16:49
1,466.43 USD 23:16:45
1,466.59 USD 23:16:42
1,466.6 USD 23:16:38
1,466.56 USD 23:16:32
1,466.62 USD 23:16:25
1,466.63 USD 23:16:21
1,466.62 USD 23:16:17
1,466.6 USD 23:16:10
1,466.48 USD 23:16:06
1,466.52 USD 23:15:40
1,466.49 USD 23:15:36
1,466.48 USD 23:15:29
1,466.43 USD 23:15:25
1,466.47 USD 23:15:22
1,466.42 USD 23:15:17
1,466.38 USD 23:15:07
1,466.39 USD 23:14:57
1,466.36 USD 23:14:53
1,466.38 USD 23:14:46
1,466.39 USD 23:14:42
1,466.34 USD 23:14:39
1,466.32 USD 23:14:32
1,466.33 USD 23:14:28
1,466.34 USD 23:14:25
1,466.32 USD 23:14:21
1,466.34 USD 23:14:18
1,466.3 USD 23:14:14
1,466.32 USD 23:14:10
1,466.38 USD 23:14:06
1,466.5 USD 23:13:50
1,466.46 USD 23:13:46
1,466.47 USD 23:13:36
1,466.45 USD 23:13:32
1,466.44 USD 23:13:29
1,466.42 USD 23:13:26
1,466.43 USD 23:13:22
1,466.4 USD 23:13:18
1,466.44 USD 23:13:14
1,466.47 USD 23:13:10
1,466.42 USD 23:13:06
1,466.51 USD 23:12:57
1,466.5 USD 23:12:54
1,466.48 USD 23:12:50
1,466.45 USD 23:12:43
1,466.48 USD 23:12:40
1,466.51 USD 23:12:36
1,466.49 USD 23:12:33
1,466.48 USD 23:12:29
1,466.49 USD 23:12:26
1,466.54 USD 23:12:22
1,466.5 USD 23:12:18
1,466.44 USD 23:12:10
1,466.43 USD 23:12:05
1,466.48 USD 23:11:48
1,466.46 USD 23:11:44
1,466.47 USD 23:11:41
1,466.51 USD 23:11:34
1,466.49 USD 23:11:27
1,466.41 USD 23:11:24
1,466.39 USD 23:11:21
1,466.4 USD 23:11:13
1,466.41 USD 23:11:05
1,466.38 USD 23:10:56
1,466.39 USD 23:10:53
1,466.41 USD 23:10:42
1,466.42 USD 23:10:38
1,466.4 USD 23:10:31
1,466.41 USD 23:10:23
1,466.38 USD 23:10:19
1,466.39 USD 23:10:14
1,466.43 USD 23:10:09
1,466.39 USD 23:09:51
1,466.45 USD 23:09:44
1,466.51 USD 23:09:40
1,466.48 USD 23:09:36
1,466.47 USD 23:09:33
1,466.39 USD 23:09:29
1,466.43 USD 23:09:26
1,466.4 USD 23:09:22
1,466.61 USD 23:09:19
1,466.59 USD 23:09:15
1,466.58 USD 23:09:11
1,466.64 USD 23:09:06
1,466.62 USD 23:08:56
1,466.64 USD 23:08:53
1,466.65 USD 23:08:50
1,466.69 USD 23:08:46
1,466.66 USD 23:08:36
1,466.68 USD 23:08:32
1,466.7 USD 23:08:29
1,466.61 USD 23:08:25
1,466.58 USD 23:08:22
1,466.61 USD 23:08:19
1,466.62 USD 23:08:15
1,466.6 USD 23:08:11
1,466.62 USD 23:08:07
1,466.67 USD 23:07:46
1,466.65 USD 23:07:42
1,466.71 USD 23:07:35
1,466.72 USD 23:07:32
1,466.69 USD 23:07:28
1,466.72 USD 23:07:25
1,466.7 USD 23:07:18
1,466.72 USD 23:07:14
1,466.68 USD 23:07:10
1,466.72 USD 23:07:06
1,466.71 USD 23:06:57
1,466.69 USD 23:06:53
1,466.68 USD 23:06:46
1,466.67 USD 23:06:42
1,466.78 USD 23:06:39
1,466.77 USD 23:06:35
1,466.79 USD 23:06:28
1,466.84 USD 23:06:21
1,466.8 USD 23:06:18
1,466.82 USD 23:06:14
1,466.79 USD 23:06:09
1,466.83 USD 23:06:05
1,466.84 USD 23:05:45
1,466.71 USD 23:05:42
1,466.79 USD 23:05:39
1,466.7 USD 23:05:32
1,466.63 USD 23:05:25
1,466.6 USD 23:05:21
1,466.61 USD 23:05:15
1,466.63 USD 23:05:11
1,466.59 USD 23:05:07
1,466.58 USD 23:04:49
1,466.61 USD 23:04:46
1,466.58 USD 23:04:42
1,466.71 USD 23:04:39
1,466.7 USD 23:04:29
1,466.71 USD 23:04:25
1,466.7 USD 23:04:22
1,466.71 USD 23:04:14
1,466.73 USD 23:04:10
1,466.7 USD 23:03:48
1,466.72 USD 23:03:41
1,466.7 USD 23:03:26
1,466.68 USD 23:03:23
1,466.71 USD 23:03:11
1,466.7 USD 23:03:06
1,466.71 USD 23:02:49
1,466.72 USD 23:02:43
1,466.71 USD 23:02:36
1,466.69 USD 23:02:32
1,466.73 USD 23:02:29
1,466.71 USD 23:02:26
1,466.69 USD 23:02:22
1,466.71 USD 23:02:19
1,466.65 USD 23:02:15
1,466.59 USD 23:02:11
1,466.51 USD 23:02:06
1,466.48 USD 23:01:46
1,466.53 USD 23:01:42
1,466.55 USD 23:01:38
1,466.54 USD 23:01:34
1,466.5 USD 23:01:30
1,466.49 USD 23:01:22
1,466.53 USD 23:01:18
1,466.52 USD 23:01:13
1,466.5 USD 23:01:07
1,466.49 USD 23:00:58
1,466.47 USD 23:00:54
1,466.49 USD 23:00:50
1,466.42 USD 23:00:45
1,466.41 USD 23:00:41
1,466.42 USD 23:00:36
1,466.27 USD 23:00:30
1,466.33 USD 23:00:19
1,466.22 USD 23:00:12
1,466.17 USD 22:59:52
1,466.16 USD 22:59:44
1,466.15 USD 22:59:41
1,466.21 USD 22:59:37
1,466.19 USD 22:59:34
1,466.18 USD 22:59:31
1,466.16 USD 22:59:21
1,466.19 USD 22:59:14
1,466.31 USD 22:59:10
1,466.34 USD 22:59:06
1,466.28 USD 22:58:57
1,466.26 USD 22:58:50
1,466.28 USD 22:58:46
1,466.24 USD 22:58:43
1,466.28 USD 22:58:36
1,466.29 USD 22:58:33
1,466.26 USD 22:58:26
1,466.29 USD 22:58:22
1,466.31 USD 22:58:19
1,466.28 USD 22:58:15
1,466.24 USD 22:58:11
1,466.32 USD 22:58:06
1,466.28 USD 22:57:49
1,466.25 USD 22:57:45
1,466.29 USD 22:57:42
1,466.28 USD 22:57:38
1,466.29 USD 22:57:35
1,466.26 USD 22:57:27
1,466.28 USD 22:57:23
1,466.22 USD 22:57:15
1,466.29 USD 22:57:06
1,466.3 USD 22:56:53
1,466.29 USD 22:56:49
1,466.3 USD 22:56:46
1,466.35 USD 22:56:42
1,466.34 USD 22:56:38
1,466.32 USD 22:56:35
1,466.27 USD 22:56:32
1,466.31 USD 22:56:24
1,466.26 USD 22:56:21
1,466.32 USD 22:56:17
1,466.26 USD 22:56:10
1,466.3 USD 22:56:06
1,466.26 USD 22:55:52
1,466.3 USD 22:55:45
1,466.32 USD 22:55:41
1,466.31 USD 22:55:38
1,466.33 USD 22:55:35
1,466.27 USD 22:55:31
1,466.26 USD 22:55:28
1,466.24 USD 22:55:24
1,466.23 USD 22:55:20
1,466.22 USD 22:55:16
1,466.2 USD 22:55:12
1,466.23 USD 22:55:07
1,466.22 USD 22:54:56
1,466.11 USD 22:54:49
1,466.15 USD 22:54:45
1,466.16 USD 22:54:42
1,466.12 USD 22:54:35
1,466.1 USD 22:54:31
1,466.08 USD 22:54:27
1,466.12 USD 22:54:15
1,466.08 USD 22:54:10
1,466.11 USD 22:54:06
1,466.18 USD 22:53:41
1,466.19 USD 22:53:34
1,466.2 USD 22:53:20
1,466.17 USD 22:53:17
1,466.22 USD 22:53:13
1,466.21 USD 22:53:09
1,466.15 USD 22:53:05
1,466.14 USD 22:52:56
1,466.12 USD 22:52:50
1,466.02 USD 22:52:46
1,466.05 USD 22:52:42
1,465.99 USD 22:52:39
1,465.97 USD 22:52:32
1,465.98 USD 22:52:28
1,465.97 USD 22:52:22
1,466.16 USD 22:52:18
1,466.17 USD 22:52:14
1,466.2 USD 22:52:10
1,466.27 USD 22:51:50
1,466.18 USD 22:51:43
1,466.17 USD 22:51:36
1,466.16 USD 22:51:32
1,466.21 USD 22:51:29
1,466.19 USD 22:51:22
1,466.17 USD 22:51:18
1,466.19 USD 22:50:52
1,466.17 USD 22:50:49
1,466.23 USD 22:50:45
1,466.26 USD 22:50:42
1,466.27 USD 22:50:38
1,466.26 USD 22:50:21
1,466.29 USD 22:50:13
1,466.3 USD 22:50:08
1,466.33 USD 22:49:47
1,466.27 USD 22:49:43
1,466.34 USD 22:49:39
1,466.38 USD 22:49:32
1,466.28 USD 22:49:28
1,466.33 USD 22:49:21
1,466.36 USD 22:49:18
1,466.31 USD 22:49:14
1,466.36 USD 22:49:10
1,466.38 USD 22:49:06
1,466.4 USD 22:48:57
1,466.45 USD 22:48:51
1,466.44 USD 22:48:48
1,466.45 USD 22:48:45
1,466.48 USD 22:48:41
1,466.51 USD 22:48:38
1,466.48 USD 22:48:31
1,466.49 USD 22:48:28
1,466.52 USD 22:48:25
1,466.46 USD 22:48:22
1,466.45 USD 22:48:18
1,466.47 USD 22:48:15
1,466.46 USD 22:48:10
1,466.54 USD 22:48:06
1,466.58 USD 22:47:42
1,466.55 USD 22:47:38
1,466.51 USD 22:47:34
1,466.45 USD 22:47:31
1,466.48 USD 22:47:27
1,466.49 USD 22:47:21
1,466.46 USD 22:47:18
1,466.47 USD 22:47:14
1,466.45 USD 22:47:06
1,466.65 USD 22:46:57
1,466.68 USD 22:46:54
1,466.65 USD 22:46:51
1,466.71 USD 22:46:47
1,466.67 USD 22:46:43
1,466.68 USD 22:46:39
1,466.67 USD 22:46:20
1,466.78 USD 22:46:17
1,466.79 USD 22:46:12
1,466.8 USD 22:46:07
1,466.93 USD 22:45:59
1,466.97 USD 22:45:54
1,467.11 USD 22:43:05
1,466.92 USD 22:41:05
1,466.99 USD 22:39:05
1,466.86 USD 22:37:05
1,467.19 USD 22:35:06
1,467.08 USD 22:33:05
1,467.78 USD 22:31:06
1,468.12 USD 22:29:05
1,468.07 USD 22:27:05
1,468.08 USD 22:25:07
1,468.07 USD 22:23:06
1,468.09 USD 22:21:05
1,467.89 USD 22:19:06
1,467.96 USD 22:17:06
1,468.17 USD 22:15:06
1,468.12 USD 22:13:05
1,468.11 USD 22:11:05
1,468.29 USD 22:09:05
1,468.01 USD 22:07:05
1,468.07 USD 22:05:06
1,467.96 USD 22:03:05
1,467.98 USD 22:01:07
1,467.96 USD 21:59:05
1,467.94 USD 21:57:06
1,467.72 USD 21:55:07
1,467.89 USD 21:53:05
1,468.08 USD 21:51:05
1,468.25 USD 21:49:06
1,467.74 USD 21:47:05
1,467.69 USD 21:45:07
1,468.16 USD 21:43:06
1,468.27 USD 21:41:06
1,468.18 USD 21:39:06
1,468.1 USD 21:37:05
1,468.28 USD 21:35:06
1,468.01 USD 21:33:06
1,467.78 USD 21:31:06
1,467.38 USD 21:29:05
1,467.23 USD 21:27:06
1,467.4 USD 21:25:06
1,467.57 USD 21:23:05
1,467.46 USD 21:21:06
1,467.34 USD 21:19:05
1,467.15 USD 21:15:07
1,467.26 USD 21:13:06
1,467.38 USD 21:11:05
1,467.48 USD 21:09:06
1,467.38 USD 21:07:06
1,467.36 USD 21:05:07
1,467.47 USD 21:03:05
1,467.6 USD 21:01:06
1,467.36 USD 20:59:05
1,467.16 USD 20:57:06
1,466.88 USD 20:55:07
1,466.97 USD 20:53:06
1,466.59 USD 20:51:05
1,466.71 USD 20:49:05
1,466.38 USD 20:47:05
1,466.33 USD 20:45:07
1,466.21 USD 20:43:06
1,466.41 USD 20:41:05
1,466.32 USD 20:39:06
1,465.99 USD 20:37:05
1,465.79 USD 20:35:07
1,466.38 USD 20:33:06
1,466.17 USD 20:31:06
1,466.12 USD 20:29:05
1,465.64 USD 20:27:06
1,465.52 USD 20:25:07
1,464.92 USD 20:23:05
1,465.18 USD 20:21:06
1,465.05 USD 20:19:05
1,465.18 USD 20:17:05
1,465.17 USD 20:15:07
1,466.09 USD 20:13:06
1,465.83 USD 20:11:05
1,465.67 USD 20:09:05
1,465.76 USD 20:07:06
1,466.17 USD 20:05:06
1,465.92 USD 20:03:05
1,465.65 USD 20:01:06
1,466.01 USD 19:59:06
1,466.55 USD 19:55:07
1,466.34 USD 19:53:05
1,466.36 USD 19:51:05
1,466.22 USD 19:49:05
1,466.35 USD 19:47:04
1,466.61 USD 19:45:06
1,466.81 USD 19:43:06
1,466.99 USD 19:41:05
1,467.29 USD 19:39:05
1,466.83 USD 19:37:05
1,466.79 USD 19:35:07

Silver

  • Last : 16.938
  • High : 16.94
  • Low : 16.907
  • Max Fluctuation : 0.02
  • Max Fluctuation % : 0.09%
  • Open : 16.927
  • Time : 01:30:06
  • Yesterday : 16.922
  • Change % : 0.09%
  • Change : 0.016
Today Rates Time
16.938 USD 01:30:06
16.94 USD 01:29:32
16.938 USD 01:27:15
16.935 USD 01:27:07
16.933 USD 01:27:03
16.938 USD 01:26:44
16.935 USD 01:25:16
16.938 USD 01:25:12
16.935 USD 01:25:04
16.933 USD 01:22:07
16.94 USD 01:22:03
16.935 USD 01:21:44
16.933 USD 01:21:40
16.927 USD 01:20:15
16.925 USD 01:20:11
16.927 USD 01:19:35
16.922 USD 01:19:32
16.925 USD 01:19:03
16.922 USD 01:00:40
16.918 USD 00:58:05
16.922 USD 00:49:43
16.918 USD 00:30:24
16.913 USD 00:30:07
16.918 USD 00:27:13
16.922 USD 00:21:11
16.918 USD 00:20:07
16.913 USD 00:17:27
16.907 USD 00:17:19
16.913 USD 00:15:04
16.915 USD 00:14:54
16.913 USD 00:14:13
16.915 USD 00:14:07
16.913 USD 00:14:03
16.918 USD 00:12:04
16.922 USD 00:09:03
16.925 USD 00:06:56
16.927 USD 00:06:40
16.925 USD 00:06:31
16.922 USD 00:06:04
16.927 USD 00:04:03
16.927 USD 00:00:29
16.922 USD 23:57:40
16.925 USD 23:57:37
16.927 USD 23:57:15
16.922 USD 23:56:49
16.918 USD 23:56:21
16.92 USD 23:56:06
16.922 USD 23:55:20
16.925 USD 23:55:12
16.927 USD 23:54:14
16.93 USD 23:54:09
16.927 USD 23:52:33
16.922 USD 23:47:32
16.918 USD 23:47:22
16.913 USD 23:46:26
16.918 USD 23:43:11
16.913 USD 23:42:06
16.918 USD 23:35:51
16.913 USD 23:34:47
16.918 USD 23:30:14
16.913 USD 23:22:42
16.91 USD 23:22:32
16.913 USD 23:21:45
16.915 USD 23:21:41
16.918 USD 23:21:34
16.913 USD 23:21:31
16.918 USD 23:21:27
16.915 USD 23:21:23
16.913 USD 23:21:06
16.918 USD 23:20:58
16.913 USD 23:16:45
16.918 USD 23:16:10
16.913 USD 23:09:26
16.918 USD 23:07:22
16.913 USD 23:07:06
16.918 USD 23:06:46
16.913 USD 23:06:42
16.918 USD 23:05:39
16.913 USD 23:04:46
16.918 USD 23:00:36
16.913 USD 22:54:10
16.907 USD 22:54:06
16.913 USD 22:52:56
16.91 USD 22:52:50
16.907 USD 22:52:22
16.913 USD 22:49:14
16.915 USD 22:49:06
16.918 USD 22:48:51
16.915 USD 22:48:45
16.918 USD 22:48:28
16.915 USD 22:48:25
16.913 USD 22:48:10
16.918 USD 22:47:38
16.913 USD 22:47:06
16.918 USD 22:46:07
16.922 USD 22:45:54
16.925 USD 22:43:05
16.922 USD 22:33:05
16.938 USD 22:31:06
16.948 USD 22:17:06
16.953 USD 22:09:05
16.948 USD 22:07:05
16.953 USD 22:05:06
16.948 USD 22:03:05
16.953 USD 21:59:05
16.948 USD 21:57:06
16.942 USD 21:55:07
16.957 USD 21:53:05
16.962 USD 21:51:05
16.968 USD 21:49:06
16.962 USD 21:45:07
16.973 USD 21:35:07
16.968 USD 21:31:06
16.962 USD 21:27:06
16.968 USD 21:21:06
16.962 USD 21:19:05
16.957 USD 21:15:07
16.96 USD 21:13:06
16.962 USD 21:11:05
16.968 USD 21:09:06
16.962 USD 21:03:05
16.96 USD 21:01:06
16.957 USD 20:57:06
16.948 USD 20:55:07
16.953 USD 20:53:06
16.948 USD 20:49:05
16.942 USD 20:41:06
16.938 USD 20:31:06
16.933 USD 20:29:05
16.927 USD 20:27:06
16.922 USD 20:25:07
16.913 USD 20:23:05
16.918 USD 20:17:05
16.922 USD 20:15:07
16.938 USD 20:13:06
16.935 USD 20:11:05
16.927 USD 20:07:06
16.933 USD 20:05:06
16.922 USD 20:03:05
16.907 USD 20:01:06
16.918 USD 19:59:06
16.933 USD 19:57:05
16.927 USD 19:55:07
16.922 USD 19:53:05
16.927 USD 19:51:05
16.922 USD 19:47:04
16.933 USD 19:43:06
16.938 USD 19:41:05
16.942 USD 19:39:05
16.938 USD 19:37:05
16.927 USD 19:35:07

Platinum

  • Last : 892.4
  • High : 892.45
  • Low : 891.2
  • Max Fluctuation : 1.25
  • Max Fluctuation % : 0.58%
  • Open : 892.25
  • Time : 01:29:47
  • Yesterday : 892.2
  • Change % : 0.02%
  • Change : 0.2
Today Rates Time
892.4 USD 01:29:47
892.3 USD 01:29:32
892.45 USD 01:29:03
892.4 USD 01:27:19
892.45 USD 01:27:11
892.4 USD 01:27:07
892.35 USD 01:26:20
892.45 USD 01:25:06
892.35 USD 01:25:04
892.2 USD 01:22:17
892.15 USD 01:22:03
892.2 USD 01:21:40
892 USD 01:20:07
892.05 USD 01:19:43
891.9 USD 01:16:08
891.85 USD 01:16:03
891.9 USD 01:15:27
891.85 USD 01:15:09
891.4 USD 01:12:07
891.5 USD 01:11:11
891.45 USD 01:10:52
891.5 USD 01:10:35
891.65 USD 01:10:16
891.75 USD 01:10:05
891.55 USD 01:09:38
891.5 USD 01:09:34
891.55 USD 01:09:19
891.65 USD 01:09:15
891.7 USD 01:09:07
891.8 USD 01:08:51
891.85 USD 01:07:06
891.9 USD 01:06:22
891.85 USD 01:05:08
891.7 USD 01:05:04
891.85 USD 01:04:28
891.75 USD 01:02:04
891.65 USD 01:01:28
891.7 USD 01:00:11
891.65 USD 00:59:16
891.7 USD 00:58:11
891.85 USD 00:56:11
891.9 USD 00:56:07
891.8 USD 00:56:03
891.9 USD 00:55:47
891.95 USD 00:55:39
891.6 USD 00:54:07
891.7 USD 00:53:43
891.6 USD 00:53:40
891.8 USD 00:52:42
891.7 USD 00:52:32
891.4 USD 00:49:43
891.5 USD 00:49:28
891.45 USD 00:49:21
891.5 USD 00:49:15
891.45 USD 00:49:11
891.5 USD 00:49:03
891.45 USD 00:47:38
891.3 USD 00:44:43
891.2 USD 00:44:08
891.3 USD 00:43:32
891.4 USD 00:43:16
891.45 USD 00:42:28
891.35 USD 00:42:07
891.3 USD 00:41:43
891.35 USD 00:41:11
891.4 USD 00:41:07
891.3 USD 00:40:31
891.35 USD 00:40:22
891.4 USD 00:40:18
891.45 USD 00:39:40
891.4 USD 00:39:36
891.45 USD 00:39:17
891.65 USD 00:39:07
891.7 USD 00:38:48
891.65 USD 00:38:44
891.7 USD 00:38:23
891.65 USD 00:38:05
891.4 USD 00:37:36
891.2 USD 00:37:31
891.3 USD 00:37:27
891.85 USD 00:35:28
891.8 USD 00:35:04
891.9 USD 00:34:07
891.85 USD 00:30:20
891.8 USD 00:30:16
891.85 USD 00:30:07
892.05 USD 00:30:04
892 USD 00:29:48
892.2 USD 00:29:44
892.15 USD 00:29:36
892.2 USD 00:28:41
892.1 USD 00:28:16
891.95 USD 00:28:08
892 USD 00:27:20
892.05 USD 00:27:13
892 USD 00:27:03
892.2 USD 00:26:57
892.1 USD 00:26:36
892.25 USD 00:26:23
892 USD 00:26:16
892.1 USD 00:26:07
891.8 USD 00:25:40
892 USD 00:23:11
892.2 USD 00:22:40
892.1 USD 00:22:11
891.9 USD 00:20:31
891.8 USD 00:20:07
891.75 USD 00:20:05
891.7 USD 00:19:44
891.75 USD 00:19:16
891.8 USD 00:19:12
891.75 USD 00:19:04
891.8 USD 00:17:07
891.85 USD 00:16:56
891.7 USD 00:16:47
891.75 USD 00:16:44
891.7 USD 00:16:21
891.75 USD 00:16:11
891.7 USD 00:16:07
891.75 USD 00:15:48
891.7 USD 00:15:12
891.75 USD 00:15:08
891.8 USD 00:15:04
891.6 USD 00:14:47
891.5 USD 00:14:40
891.6 USD 00:14:07
891.5 USD 00:14:03
891.6 USD 00:13:43
891.7 USD 00:13:16
891.6 USD 00:13:08
891.7 USD 00:12:04
891.6 USD 00:11:03
891.75 USD 00:10:24
891.6 USD 00:10:05
891.7 USD 00:09:32
891.75 USD 00:09:12
891.9 USD 00:08:33
891.85 USD 00:07:39
892 USD 00:07:23
892.1 USD 00:06:40
892 USD 00:05:09
892.05 USD 00:04:15
892.25 USD 00:04:03
892.2 USD 23:59:46
892.15 USD 23:59:24
892.25 USD 23:58:36
892.2 USD 23:58:22
892.25 USD 23:58:14
892.15 USD 23:58:06
892.2 USD 23:57:40
892.25 USD 23:57:37
892.3 USD 23:57:29
892.15 USD 23:56:49
892.1 USD 23:56:45
892.2 USD 23:56:21
892.25 USD 23:55:12
892.3 USD 23:54:23
892.4 USD 23:54:14
892.3 USD 23:54:09
892.25 USD 23:53:41
892.4 USD 23:52:50
892.25 USD 23:51:43
892.15 USD 23:50:45
892.2 USD 23:50:16
892.3 USD 23:48:11
892.4 USD 23:48:06
892.3 USD 23:47:43
892.2 USD 23:47:32
892.15 USD 23:47:29
892.1 USD 23:47:25
892.05 USD 23:47:22
892.2 USD 23:46:57
892.05 USD 23:46:26
892.25 USD 23:46:14
892.2 USD 23:46:06
892.1 USD 23:43:47
892.05 USD 23:43:26
892.15 USD 23:43:11
892.1 USD 23:42:37
892.05 USD 23:42:06
892 USD 23:41:38
892.05 USD 23:39:37
892.15 USD 23:39:11
892.1 USD 23:38:26
892.15 USD 23:38:16
892.1 USD 23:38:05
892.05 USD 23:37:47
892 USD 23:37:40
891.95 USD 23:37:10
891.9 USD 23:36:12
891.85 USD 23:36:07
891.7 USD 23:35:19
891.85 USD 23:35:12
891.7 USD 23:35:08
892.05 USD 23:34:47
892.25 USD 23:34:40
892.15 USD 23:34:11
892.25 USD 23:33:10
892.4 USD 23:32:42
892 USD 23:31:10
892.15 USD 23:31:06
892.05 USD 23:30:14
892 USD 23:30:08
891.75 USD 23:29:10
891.8 USD 23:28:46
891.75 USD 23:28:22
891.6 USD 23:28:11
891.8 USD 23:26:05
892 USD 23:24:33
892.15 USD 23:24:06
892 USD 23:23:37
892.1 USD 23:23:34
892.7 USD 23:22:10
892.75 USD 23:22:06
892.85 USD 23:21:31
892.9 USD 23:21:27
892.85 USD 23:21:12
892.95 USD 23:20:54
892.9 USD 23:20:47
893 USD 23:20:43
893.05 USD 23:20:36
892.9 USD 23:20:08
892.95 USD 23:19:15
893.1 USD 23:18:48
893.2 USD 23:18:17
893.25 USD 23:17:43
893.2 USD 23:17:21
893.3 USD 23:17:10
893.4 USD 23:16:52
893.3 USD 23:16:32
893.35 USD 23:15:50
893.3 USD 23:15:40
893.4 USD 23:14:42
893.25 USD 23:14:06
893.3 USD 23:13:42
893.25 USD 23:13:10
893.15 USD 23:13:06
893.2 USD 23:12:57
893.3 USD 23:12:50
893.4 USD 23:12:43
893.15 USD 23:12:33
892.95 USD 23:12:05
893.3 USD 23:11:34
893.35 USD 23:11:24
893.2 USD 23:11:17
893.25 USD 23:11:13
893.2 USD 23:11:09
893.25 USD 23:10:31
893.1 USD 23:10:23
893.25 USD 23:10:14
893.2 USD 23:10:09
893.1 USD 23:09:51
893.05 USD 23:09:26
893.25 USD 23:09:19
893.1 USD 23:09:15
893.05 USD 23:09:06
892.95 USD 23:08:56
892.9 USD 23:08:53
892.2 USD 23:08:11
892.8 USD 23:08:07
892.85 USD 23:07:42
893.1 USD 23:07:35
893.05 USD 23:07:32
892.3 USD 23:06:35
892.4 USD 23:06:28
892.45 USD 23:06:25
892.7 USD 23:06:18
892.3 USD 23:05:42
892.45 USD 23:05:39
892.35 USD 23:05:35
892.3 USD 23:05:07
892.4 USD 23:04:46
892.6 USD 23:04:42
892.8 USD 23:04:32
892.6 USD 23:04:14
892.8 USD 23:04:10
892.9 USD 23:04:06
892.85 USD 23:03:48
892.8 USD 23:03:44
892.85 USD 23:03:41
892.8 USD 23:03:30
892.85 USD 23:03:26
893.4 USD 23:03:23
893.75 USD 23:03:15
893.7 USD 23:02:43
893.75 USD 23:02:32
893.6 USD 23:02:06
893.5 USD 23:01:34
893.55 USD 23:01:26
893.5 USD 23:01:18
893.55 USD 23:01:13
893.5 USD 23:00:50
893.1 USD 23:00:36
893.2 USD 23:00:19
893.35 USD 23:00:12
893.4 USD 22:59:24
893.35 USD 22:59:10
893.45 USD 22:59:06
893.5 USD 22:58:36
893.6 USD 22:58:22
893.5 USD 22:57:38
893.3 USD 22:57:10
893.35 USD 22:56:53
893.3 USD 22:56:49
893.4 USD 22:56:32
893.55 USD 22:56:06
893.2 USD 22:55:07
893.35 USD 22:54:31
893.15 USD 22:54:10
893.1 USD 22:54:06
893.35 USD 22:53:37
893.3 USD 22:53:23
893.4 USD 22:53:09
893.35 USD 22:53:05
893.4 USD 22:52:50
893.5 USD 22:52:22
893.55 USD 22:52:10
893.6 USD 22:52:06
893.55 USD 22:51:47
893.5 USD 22:51:43
893.55 USD 22:51:36
893.6 USD 22:51:18
893.55 USD 22:51:15
893.4 USD 22:51:10
893.55 USD 22:50:56
893.5 USD 22:50:52
893.7 USD 22:50:38
893.75 USD 22:50:35
893.8 USD 22:49:39
893.75 USD 22:49:14
893.8 USD 22:49:06
893.5 USD 22:48:57
893.8 USD 22:48:10
893.95 USD 22:47:45
893.9 USD 22:47:34
894 USD 22:46:25
893.95 USD 22:46:17
894.1 USD 22:46:07
894.15 USD 22:45:59
894.1 USD 22:45:55
894.25 USD 22:43:05
894.1 USD 22:41:05
894.35 USD 22:39:05
894 USD 22:37:05
894.2 USD 22:35:06
893.6 USD 22:33:05
894.6 USD 22:31:06
895.1 USD 22:25:07
894.9 USD 22:23:06
894.8 USD 22:21:05
894.9 USD 22:19:06
894.8 USD 22:15:06
894.85 USD 22:13:05
894.8 USD 22:11:05
894.6 USD 22:09:05
894.8 USD 22:07:05
895 USD 22:05:06
894.7 USD 22:03:05
894.3 USD 22:01:07
894.45 USD 21:59:05
894.65 USD 21:57:06
894.6 USD 21:55:07
894.25 USD 21:53:05
894.3 USD 21:51:05
894.9 USD 21:49:06
894.6 USD 21:47:05
894.55 USD 21:45:07
895.1 USD 21:43:06
895 USD 21:41:06
894.8 USD 21:39:06
894.55 USD 21:37:05
894.7 USD 21:33:06
894 USD 21:31:06
894.8 USD 21:29:05
894.3 USD 21:27:06
894.25 USD 21:25:06
894.55 USD 21:23:05
894.9 USD 21:21:06
895.15 USD 21:19:05
894.8 USD 21:17:06
894.9 USD 21:15:07
894.2 USD 21:11:05
894.85 USD 21:09:06
895 USD 21:07:06
895.25 USD 21:05:07
895.3 USD 21:03:05
895.5 USD 21:01:06
895.35 USD 20:59:05
895.55 USD 20:57:06
895.2 USD 20:55:07
895.4 USD 20:53:06
895.15 USD 20:51:05
895.45 USD 20:49:05
895.1 USD 20:47:05
895.7 USD 20:45:07
895.4 USD 20:43:06
896.55 USD 20:41:06
896.45 USD 20:39:06
896.55 USD 20:37:05
896.2 USD 20:35:07
896.1 USD 20:33:06
896.2 USD 20:31:06
895.9 USD 20:29:05
896.1 USD 20:27:06
895.3 USD 20:25:07
894.9 USD 20:23:05
894.6 USD 20:21:06
894.9 USD 20:17:05
894.95 USD 20:15:07
895.7 USD 20:13:06
894.7 USD 20:11:05
894.2 USD 20:09:05
894.55 USD 20:07:06
895.15 USD 20:05:06
895.35 USD 20:03:05
895.6 USD 20:01:06
896.25 USD 19:59:06
895.85 USD 19:57:05
895.1 USD 19:55:07
895.7 USD 19:53:05
895.85 USD 19:51:05
895.55 USD 19:49:05
895.5 USD 19:47:04
895.2 USD 19:43:06
895.85 USD 19:41:05
896.55 USD 19:39:05
897.6 USD 19:37:05
896.35 USD 19:35:07

Palladium

  • Last : 1,674.3
  • High : 1,675
  • Low : 1,670.1
  • Max Fluctuation : 4.25
  • Max Fluctuation % : 0.17%
  • Open : 1,670.2
  • Time : 01:30:06
  • Yesterday : 1,672.15
  • Change % : 0.13%
  • Change : 2.15
Today Rates Time
1,674.3 USD 01:30:06
1,675 USD 01:25:28
1,674.7 USD 01:25:06
1,674.6 USD 01:25:04
1,672.35 USD 01:24:36
1,672.45 USD 01:24:25
1,672.2 USD 01:24:11
1,671.5 USD 01:24:07
1,671.35 USD 01:23:17
1,671.4 USD 01:23:11
1,671.5 USD 01:22:32
1,671.35 USD 01:22:20
1,671.5 USD 01:22:17
1,671.15 USD 01:22:05
1,671.4 USD 01:21:36
1,671.35 USD 01:21:07
1,671.3 USD 01:20:52
1,671.5 USD 01:20:28
1,671.3 USD 01:19:43
1,670.95 USD 01:07:04
1,670.5 USD 01:06:54
1,671.2 USD 01:06:43
1,671.6 USD 01:06:03
1,671.45 USD 01:05:28
1,671.3 USD 01:04:19
1,671 USD 01:02:21
1,670.9 USD 01:02:04
1,671.25 USD 00:59:43
1,670.95 USD 00:49:03
1,670.8 USD 00:48:55
1,670.65 USD 00:46:03
1,671.1 USD 00:44:43
1,670.95 USD 00:39:40
1,670.5 USD 00:36:12
1,671 USD 00:35:35
1,670.75 USD 00:33:03
1,671.3 USD 00:32:38
1,670.8 USD 00:32:14
1,670.95 USD 00:31:20
1,670.7 USD 00:30:04
1,670.8 USD 00:29:48
1,671 USD 00:29:44
1,670.6 USD 00:29:36
1,671.15 USD 00:29:32
1,670.9 USD 00:29:28
1,671.45 USD 00:29:24
1,671.15 USD 00:29:16
1,671.45 USD 00:29:12
1,671.4 USD 00:28:44
1,671.3 USD 00:28:08
1,671.45 USD 00:24:40
1,671.25 USD 00:24:05
1,670.3 USD 00:21:20
1,670.25 USD 00:19:04
1,671 USD 00:15:24
1,670.1 USD 00:15:20
1,671 USD 00:15:16
1,670.15 USD 00:15:12
1,670.4 USD 00:15:08
1,670.15 USD 00:14:40
1,670.45 USD 00:05:03
1,670.4 USD 00:04:45
1,670.3 USD 00:04:39
1,670.2 USD 00:04:15
1,670.4 USD 00:04:07
1,670.2 USD 00:04:03
1,672.15 USD 23:58:33
1,672.25 USD 23:58:22
1,672.15 USD 23:58:19
1,672.1 USD 23:58:06
1,672.05 USD 23:52:26
1,671.55 USD 23:51:43
1,671.45 USD 23:51:14
1,671.5 USD 23:51:05
1,671.4 USD 23:50:53
1,671 USD 23:50:45
1,671.25 USD 23:50:42
1,671.7 USD 23:50:16
1,671.75 USD 23:50:08
1,671.5 USD 23:49:41
1,671.9 USD 23:46:53
1,671.35 USD 23:45:30
1,671.3 USD 23:45:08
1,671.55 USD 23:44:56
1,671.4 USD 23:44:45
1,670.9 USD 23:44:09
1,670.85 USD 23:43:26
1,671 USD 23:42:06
1,671.05 USD 23:38:16
1,671 USD 23:38:05
1,672 USD 23:37:50
1,670.95 USD 23:37:47
1,670.9 USD 23:36:16
1,671.35 USD 23:36:12
1,670.85 USD 23:35:19
1,671.2 USD 23:35:16
1,671.25 USD 23:34:54
1,671.5 USD 23:34:50
1,671.1 USD 23:34:47
1,671.65 USD 23:34:40
1,671.2 USD 23:34:11
1,670.9 USD 23:33:10
1,671.1 USD 23:32:46
1,671 USD 23:32:22
1,671.05 USD 23:32:10
1,670.95 USD 23:32:06
1,670.7 USD 23:31:26
1,670.55 USD 23:31:23
1,669.95 USD 23:31:10
1,669.65 USD 23:30:54
1,669.55 USD 23:30:46
1,668.95 USD 23:30:20
1,668.45 USD 23:30:14
1,668.9 USD 23:29:35
1,668.6 USD 23:29:21
1,667.1 USD 23:29:18
1,666.6 USD 23:29:10
1,666.65 USD 23:28:56
1,666.75 USD 23:28:50
1,666.85 USD 23:28:43
1,667 USD 23:28:32
1,668.35 USD 23:28:07
1,668 USD 23:26:05
1,668.3 USD 23:25:51
1,669.2 USD 23:25:23
1,669.15 USD 23:25:19
1,669.2 USD 23:25:07
1,669.3 USD 23:24:10
1,668.6 USD 23:19:32
1,669 USD 23:19:06
1,669.1 USD 23:17:06
1,668.9 USD 23:16:55
1,668.8 USD 23:16:45
1,669.2 USD 23:16:38
1,668.7 USD 23:15:40
1,669.3 USD 23:15:33
1,668.7 USD 23:14:42
1,668.5 USD 23:13:42
1,669 USD 23:12:57
1,669.15 USD 23:12:54
1,668.4 USD 23:12:50
1,669.05 USD 23:12:40
1,669 USD 23:12:29
1,668.7 USD 23:12:26
1,668.95 USD 23:12:10
1,669.15 USD 23:12:05
1,669.4 USD 23:11:27
1,669.05 USD 23:11:24
1,668.55 USD 23:10:46
1,668 USD 23:10:23
1,669.6 USD 23:10:09
1,669.1 USD 23:09:47
1,669.5 USD 23:09:36
1,670 USD 23:09:06
1,669.55 USD 23:08:53
1,669.5 USD 23:08:36
1,669.45 USD 23:08:22
1,669.4 USD 23:08:19
1,669.95 USD 23:08:11
1,669.6 USD 23:08:07
1,669.1 USD 23:07:50
1,669 USD 23:07:42
1,668.9 USD 23:07:32
1,668.15 USD 23:07:18
1,667.8 USD 23:07:06
1,666.5 USD 23:06:35
1,666.75 USD 23:06:25
1,666.55 USD 23:06:21
1,666.15 USD 23:06:18
1,667.3 USD 23:06:05
1,667.35 USD 23:05:49
1,666.3 USD 23:05:45
1,666.45 USD 23:05:42
1,666.25 USD 23:05:39
1,666.55 USD 23:05:32
1,667.85 USD 23:05:21
1,667.65 USD 23:05:11
1,668 USD 23:04:56
1,667.6 USD 23:04:53
1,668.35 USD 23:04:49
1,668.5 USD 23:04:46
1,668.8 USD 23:04:42
1,668.4 USD 23:04:39
1,668.55 USD 23:04:25
1,669 USD 23:04:22
1,670.2 USD 23:04:18
1,669.45 USD 23:04:06
1,670.9 USD 23:03:37
1,670.55 USD 23:03:30
1,672.1 USD 23:03:26
1,671.4 USD 23:03:23
1,675.65 USD 23:03:19
1,676.4 USD 23:03:15
1,676.05 USD 23:03:06
1,676.1 USD 23:02:49
1,676.05 USD 23:02:46
1,676.4 USD 23:02:36
1,676.55 USD 23:02:32
1,676.85 USD 23:02:29
1,676.7 USD 23:02:26
1,676.75 USD 23:02:15
1,676.7 USD 23:02:11
1,676.75 USD 23:02:06
1,677.2 USD 23:01:49
1,677.5 USD 23:01:38
1,677.65 USD 23:01:34
1,677.6 USD 23:01:22
1,677.8 USD 23:01:18
1,677.5 USD 23:00:54
1,677.95 USD 23:00:36
1,678.5 USD 23:00:25
1,678.45 USD 23:00:19
1,678.9 USD 22:56:35
1,678.7 USD 22:55:38
1,678.4 USD 22:54:06
1,678.45 USD 22:48:10
1,678.55 USD 22:46:39
1,679 USD 22:46:20
1,678.85 USD 22:46:07
1,679.4 USD 22:45:59
1,679.1 USD 22:45:55
1,680.2 USD 22:43:05
1,680.45 USD 22:41:05
1,680.5 USD 22:39:05
1,680.55 USD 22:33:05
1,680.7 USD 22:29:05
1,680.6 USD 22:27:05
1,680.4 USD 22:25:07
1,680.35 USD 22:23:06
1,680.3 USD 22:21:05
1,680.7 USD 22:15:06
1,680.25 USD 22:13:05
1,680.2 USD 22:11:05
1,680.3 USD 22:09:05
1,680.25 USD 22:07:05
1,679.75 USD 22:05:06
1,680.1 USD 22:01:07
1,680.5 USD 21:59:05
1,680.35 USD 21:57:06
1,679.4 USD 21:55:07
1,679 USD 21:53:05
1,678.1 USD 21:51:06
1,679.45 USD 21:49:06
1,678.85 USD 21:47:05
1,678.3 USD 21:45:07
1,682.1 USD 21:43:06
1,682.6 USD 21:41:06
1,682.8 USD 21:37:05
1,682.9 USD 21:35:07
1,682.85 USD 21:33:06
1,683.2 USD 21:31:06
1,682.3 USD 21:29:05
1,682.1 USD 21:27:06
1,684.4 USD 21:25:06
1,685.35 USD 21:23:05
1,685.95 USD 21:21:06
1,686.2 USD 21:19:05
1,686.5 USD 21:17:06
1,687.05 USD 21:15:07
1,684.35 USD 21:13:06
1,683.8 USD 21:11:05
1,684.8 USD 21:09:06
1,683.9 USD 21:07:06
1,683.95 USD 21:05:07
1,683.65 USD 21:03:05
1,681.95 USD 20:59:05
1,681.8 USD 20:57:06
1,681.75 USD 20:55:07
1,681.6 USD 20:53:06
1,680.2 USD 20:51:05
1,680.1 USD 20:49:05
1,680.8 USD 20:47:05
1,680 USD 20:45:07
1,681.75 USD 20:43:06
1,682.9 USD 20:41:06
1,684.15 USD 20:39:06
1,685.05 USD 20:37:05
1,685.65 USD 20:35:07
1,686.2 USD 20:33:06
1,685.65 USD 20:31:06
1,685.9 USD 20:29:05
1,684.9 USD 20:25:07
1,684.65 USD 20:23:05
1,685.1 USD 20:21:06
1,683.95 USD 20:19:05
1,685.3 USD 20:17:05
1,682.6 USD 20:15:07
1,684.5 USD 20:13:06
1,685 USD 20:11:05
1,682.95 USD 20:09:05
1,681.4 USD 20:07:06
1,681.6 USD 20:05:06
1,681.55 USD 20:03:05
1,682.05 USD 20:01:06
1,686.05 USD 19:59:06
1,685.65 USD 19:57:05
1,686.55 USD 19:55:07
1,686.4 USD 19:53:05
1,685.85 USD 19:49:05
1,684.25 USD 19:47:04
1,687.35 USD 19:45:06
1,686.65 USD 19:43:06
1,687.7 USD 19:41:05
1,687.4 USD 19:39:05
1,687.3 USD 19:37:05
1,685.1 USD 19:35:07
 
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 1,475 USD
  • Change / 15 Days: 7.14 USD
  • Change / 15 Days %: 0.49%

1 Month Chart

  • 1 Month Average: 1,487 USD
  • Change / 1 Month: 19.14 USD
  • Change / 1 Month %: 1.3%

3 Month Chart

  • 3 Month Average: 1,500 USD
  • Change / 3 Month: 32.14 USD
  • Change / 3 Month %: 2.19%

6 Month Chart

  • 6 Month Average: 1,447 USD
  • Change / 6 Month: 20.86 USD
  • Change / 6 Month %: 1.44%
US Markets Rates Change؟ Low؟ High؟ Time
Gold 1468.5 (0.06%) 0.9 1466.8 1468.7 02:02:08
Silver 16.948 (0.14%) 0.023 16.915 16.948 02:02:08
Platinum 894.5 (0.25%) 2.2 891.2 894.5 02:02:08
Palladium 1682.5 (0.63%) 10.6 1669.9 1682.5 02:02:08
US Markets Rates Change؟ Low؟ High؟ Time
Gold mini-sized 1468.5 (0.08%) 1.2 1465.4 1468.5 02:02:08
Silver mini-sized 16.948 (0.3%) 0.05 16.89 16.948 02:02:08
Gold Kilo 1320.9 (0.23%) 3.1 1320.9 1324 03:08:08