Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
5 November 2019
Time 02:49:04
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

132
Live Rate
0 (0%)
Change
20 November 2019
Time 10:01:08
2 (1.49%)
Change / 3 Month
18 (15.79%)
Change / 6 Month
23 (21.10%)
Annual Fluctuation

Ask امارات متحده عربی

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/ARS 16.2092 16.2757 16.2724 16.2691 16.2757 0.01 0.06% 2019/11/21 Time 1:33
AED/AUD 0.4005 0.4006 0.4005 0.4004 0.4006 0.00 0.02% 2019/11/21 Time 2:36
AED/BBD 0.544 0.5554 0.5556 0.5554 0.5557 0.00 0.00% 2019/11/21 Time 1:54
AED/BHD 0.1026 0.1027 - 0.1026 0.1027 0.00 0.00% 2019/11/20 Time 18:15
AED/BRL 1.1422 1.1428 - 1.1416 1.1433 0.00 0.00% 2019/11/20 Time 16:15
AED/CAD 0.3623 0.3623 - 0.3614 0.3628 0.00 0.00% 2019/11/20 Time 23:36
AED/CHF 0.2696 0.2697 0.2696 0.2696 0.2699 0.00 0.07% 2019/11/21 Time 2:36
AED/CLP 215.11 215.64 - 214.66 218.15 0.00 0.00% 2019/11/20 Time 23:36
AED/CNY 1.9151 1.9159 - 1.9136 1.9162 0.00 0.00% 2019/11/20 Time 19:15
AED/CZK 6.2725 6.2766 6.2764 6.2761 6.2794 0.00 0.03% 2019/11/21 Time 2:15
AED/DKK 1.8367 1.8369 1.8371 1.8369 1.8379 0.00 0.04% 2019/11/21 Time 2:36
AED/EGP 4.3695 4.3968 - 4.3863 4.3999 0.00 0.00% 2019/11/20 Time 19:54
AED/EUR 0.2457 0.2458 - 0.2458 0.2458 0.00 0.04% 2019/11/21 Time 2:15
AED/GBP 0.2106 0.2106 - 0.2106 0.2106 0.00 0.05% 2019/11/21 Time 2:36
AED/HKD 2.1302 2.1305 2.1303 2.1303 2.1305 0.00 0.01% 2019/11/21 Time 2:36
AED/HUF 81.87 81.98 82.07 81.97 82.1 0.08 0.10% 2019/11/21 Time 2:36
AED/IDR 3835.94 3838.39 - 3837.31 3839.31 0.00 0.00% 2019/11/20 Time 16:33
AED/INR 19.53 19.53 - 19.51 19.58 0.00 0.00% 2019/11/20 Time 19:15
AED/ISK 33.36 33.44 33.45 33.44 33.46 0.01 0.03% 2019/11/21 Time 2:15
AED/JMD 37.4 37.79 38.24 37.79 38.24 0.42 1.11% 2019/11/21 Time 1:54
AED/JOD 0.1928 0.1933 - 0.1933 0.1934 0.00 0.00% 2019/11/20 Time 16:33
AED/JPY 29.5195 29.5333 29.5415 29.5333 29.5769 0.03 0.11% 2019/11/21 Time 2:36
AED/KES 27.58 27.63 - 27.63 27.73 0.00 0.00% 2019/11/20 Time 18:15
AED/KRW 318.34 318.89 319.02 318.79 319.02 0.08 0.03% 2019/11/21 Time 2:36
AED/KWD 0.0826 0.0828 - 0.0828 0.0828 0.00 0.12% 2019/11/21 Time 1:54
AED/LBP 409.87 413.41 413.84 413.41 413.84 0.00 0.00% 2019/11/21 Time 1:33
AED/LKR 48.79 48.84 - 48.76 48.87 0.00 0.00% 2019/11/20 Time 16:33
AED/LTL 0.7986 0.7986 - 0.7986 0.7987 0.00 0.00% 2018/05/07 Time 0:00
AED/MAD 2.6208 2.6246 2.6225 2.6225 2.6253 0.00 0.03% 2019/11/21 Time 2:36
AED/MXN 5.299 5.3017 5.3021 5.3014 5.3088 0.01 0.12% 2019/11/21 Time 2:36
AED/MYR 1.1336 1.1344 - 1.1328 1.1346 0.00 0.00% 2019/11/20 Time 20:54
AED/NAD 4.0238 4.0276 4.0282 4.0246 4.0295 0.00 0.05% 2019/11/21 Time 2:36
AED/NOK 2.487 2.4875 2.4869 2.4867 2.4875 0.00 0.00% 2019/11/21 Time 2:36
AED/NPR 31.28 31.28 - 31.22 31.32 0.00 0.00% 2019/11/20 Time 20:54
AED/NZD 0.4245 0.4248 0.4246 0.4243 0.4248 0.00 0.07% 2019/11/21 Time 2:36
AED/OMR 0.1047 0.1049 - 0.1049 0.1049 0.00 0.10% 2019/11/21 Time 1:54
AED/PAB 0.2722 0.2722 - 0.2722 0.2723 0.00 0.00% 2019/11/20 Time 17:54
AED/PHP 13.86 13.87 - 13.87 13.87 0.01 0.07% 2019/11/21 Time 1:15
AED/PKR 42.16 42.39 - 42.39 42.77 0.00 0.00% 2019/11/20 Time 20:33
AED/PLN 1.0555 1.0559 1.0558 1.0558 1.0561 0.00 0.05% 2019/11/21 Time 2:36
AED/QAR 0.991 0.9915 - 0.9915 0.9973 0.00 0.00% 2019/11/20 Time 17:54
AED/RON 1.175 1.1765 1.1767 1.1765 1.1769 0.00 0.03% 2019/11/21 Time 2:15
AED/RUB 17.3963 17.3963 17.3958 17.3958 17.3963 0.00 0.01% 2019/11/21 Time 0:33
AED/SAR 1.0209 1.021 - 1.021 1.0212 0.00 0.00% 2019/11/20 Time 17:54
AED/SEK 2.6242 2.6247 2.6243 2.6224 2.6247 0.00 0.02% 2019/11/21 Time 2:36
AED/SGD 0.3707 0.3708 - 0.3707 0.3709 0.00 0.00% 2019/11/21 Time 2:36
AED/THB 8.2164 8.2218 - 8.2164 8.2226 0.00 0.00% 2019/11/20 Time 19:54
AED/TRY 1.5504 1.553 1.5528 1.5511 1.553 0.00 0.12% 2019/11/21 Time 2:36
AED/TWD 8.2991 8.3073 8.3155 8.3073 8.3155 0.01 0.09% 2019/11/21 Time 2:36
AED/VEF 8716.1802 8738.0252 - 8738.0252 8738.0252 452.21 5.46% 2019/11/21 Time 0:33
AED/XAF 161.5 161.5 - 161.19 161.52 0.00 0.00% 2019/11/20 Time 18:33
AED/XCD 0.7351 0.7405 - 0.7405 0.7406 0.00 0.00% 2019/11/20 Time 18:33
AED/XOF 160.35 162.26 - 159.86 163.39 0.00 0.00% 2019/11/20 Time 22:54
AED/ZAR 4.0256 4.028 4.0283 4.025 4.0292 0.00 0.03% 2019/11/21 Time 2:36
ARS/AED 0.0616 0.0616 - 0.0615 0.0616 0.00 0.00% 2019/11/20 Time 22:54
AUD/AED 2.4964 2.4969 2.4972 2.4969 2.4982 0.00 0.01% 2019/11/21 Time 2:36
BRL/AED 0.8752 0.8754 - 0.875 0.876 0.00 0.00% 2019/11/20 Time 16:15
CAD/AED 2.7596 2.761 2.7614 2.761 2.7622 0.00 0.02% 2019/11/21 Time 2:36
CHF/AED 3.7069 3.7102 3.7091 3.7061 3.7102 0.00 0.09% 2019/11/21 Time 2:36
CNY/AED 0.522 0.5221 - 0.5219 0.5227 0.00 0.00% 2019/11/20 Time 19:15
DKK/AED 0.5444 0.5445 0.5444 0.5442 0.5445 0.00 0.04% 2019/11/21 Time 2:15
EGP/AED 0.2281 0.2282 - 0.2276 0.2284 0.00 0.00% 2019/11/20 Time 19:54
EUR/AED 4.0676 4.0699 4.068 4.0673 4.0699 0.00 0.05% 2019/11/21 Time 2:36
GBP/AED 4.7471 4.7487 4.7476 4.7458 4.7487 0.00 0.04% 2019/11/21 Time 1:54
HKD/AED 0.4694 0.4695 - 0.4692 0.4695 0.00 0.00% 2019/11/20 Time 22:15
JOD/AED 5.1805 5.181 5.1815 5.181 5.1819 0.00 0.01% 2019/11/21 Time 2:36
JPY/AED 0.0339 0.0339 - 0.0338 0.0339 0.00 0.30% 2019/11/21 Time 1:54
KWD/AED 12.09 12.1 - 12.09 12.1 0.00 0.00% 2019/11/18 Time 4:54
MXN/AED 0.1886 0.1887 0.1885 0.1885 0.1887 0.00 0.16% 2019/11/21 Time 1:33
NOK/AED 0.402 0.4021 - 0.4021 0.4022 0.00 0.00% 2019/11/21 Time 2:36
NZD/AED 2.3546 2.3551 2.356 2.3551 2.3569 0.00 0.07% 2019/11/21 Time 2:36
OMR/AED - 9.5354 - 9.5354 9.5354 0.00 0.00% 2019/11/18 Time 12:36
PLN/AED 0.9472 0.9474 0.9473 0.947 0.9474 0.00 0.05% 2019/11/21 Time 2:36
QAR/AED - 1.0102 - 1.0102 1.0102 0.00 0.00% 2019/11/18 Time 12:06
RUB/AED 0.0575 0.0575 - 0.0573 0.0576 0.00 0.00% 2019/11/20 Time 22:33
SAR/AED 0.9794 0.9795 - 0.9794 0.9795 0.00 0.00% 2019/11/20 Time 17:54
SEK/AED 0.381 0.3811 0.3814 0.3811 0.3814 0.00 0.03% 2019/11/21 Time 2:15
SGD/AED 2.6968 2.6973 2.6971 2.6968 2.6977 0.00 0.01% 2019/11/21 Time 2:36
THB/AED 0.1217 0.1217 - 0.1216 0.1217 0.00 0.00% 2019/11/20 Time 17:54
TRY/AED 0.6441 0.6442 0.6441 0.6441 0.6449 0.00 0.11% 2019/11/21 Time 2:15
TWD/AED 0.1204 0.1204 - 0.1203 0.1204 0.00 0.08% 2019/11/21 Time 2:36
VEF/AED 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/09 Time 0:15
ZAR/AED 0.2483 0.2484 0.2483 0.2483 0.2486 0.00 0.04% 2019/11/21 Time 2:36
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/11/05 Time 2:49
USD/AED 3.6728 3.6735 - 3.6728 3.6735 0.00 0.00% 2019/11/20 Time 20:33