TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6766
Live Rate
0 (0%)
Change
30 November 2019
Time 01:43:04
0 (1.21%)
Change / 3 Month
0 (3.33%)
Change / 6 Month
0 (6.13%)
Annual Fluctuation

18 Karat Gold

51
Live Rate
0 (0%)
Change
13 November 2019
Time 11:01:32
1 (1.92%)
Change / 3 Month
7 (15.91%)
Change / 6 Month
12 (30.77%)
Annual Fluctuation

ASX Small Ordinaries

6,948
Live Rate
0 (0%)
Change
29 November 2019
Time 09:02:01
195 (2.89%)
Change / 3 Month
423 (6.48%)
Change / 6 Month
1,190 (20.67%)
Annual Fluctuation

Ask استرالیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/AUD 0.0247 0.0247 - 0.0247 0.0247 0.00 0.00% 2019/11/28 Time 2:45
AUD/AED 2.4834 2.4838 - 2.4838 2.4859 0.00 0.00% 2019/11/30 Time 1:49
AUD/ARS 40.5231 40.5554 - 40.5434 40.5674 0.00 0.00% 2019/11/30 Time 1:49
AUD/BBD 1.351 1.3794 - 1.3794 1.3805 0.00 0.00% 2019/11/30 Time 1:49
AUD/BGN - 1.1994 - 1.1994 1.1994 0.00 0.00% 2019/11/30 Time 3:07
AUD/BHD 0.2549 0.255 - 0.255 0.2551 0.00 0.00% 2019/11/30 Time 1:49
AUD/BRL 2.8655 2.8667 - 2.866 2.8701 0.00 0.00% 2019/11/30 Time 1:49
AUD/BYN 1.4249 1.4313 - 1.4313 1.4326 0.00 0.00% 2019/11/30 Time 1:49
AUD/CLP 543.03 545.23 - 545.23 545.67 0.00 0.00% 2019/11/30 Time 1:49
AUD/CNH - 4.7509 - 4.7509 4.7509 0.00 0.00% 2019/11/30 Time 3:07
AUD/CNY 4.7556 4.7593 - 4.7579 4.76 0.00 0.00% 2019/11/30 Time 1:49
AUD/CZK 15.6762 15.6917 - 15.6866 15.7021 0.00 0.00% 2019/11/30 Time 1:49
AUD/DKK 4.5872 4.5886 - 4.5875 4.5896 0.00 0.00% 2019/11/30 Time 1:35
AUD/EGP 10.8657 10.9333 - 10.9333 10.9414 0.00 0.00% 2019/11/30 Time 1:49
AUD/EUR 0.6138 0.6143 - 0.614 0.6143 0.00 0.00% 2019/11/30 Time 1:35
AUD/FJD 1.4549 1.5106 - 1.5102 1.5111 0.00 0.00% 2019/11/30 Time 1:49
AUD/GBP 0.523 0.5233 - 0.523 0.5233 0.00 0.00% 2019/11/30 Time 1:49
AUD/HKD 5.2949 5.297 - 5.2949 5.2985 0.00 0.00% 2019/11/30 Time 1:49
AUD/HRK 4.5613 4.5665 - 4.5665 4.5691 0.00 0.00% 2019/11/30 Time 1:49
AUD/HUF 205.233 205.504 - 205.363 205.595 0.00 0.00% 2019/11/30 Time 1:49
AUD/IDR 9537.24 9546.83 - 9544 9548.24 0.00 0.00% 2019/11/30 Time 1:49
AUD/INR 48.529 48.547 - 48.533 48.555 0.00 0.00% 2019/11/30 Time 1:00
AUD/ISK 81.94 82.16 - 82.16 82.21 0.00 0.00% 2019/11/30 Time 1:49
AUD/JMD 91.28 92.63 - 92.63 92.69 0.00 0.00% 2019/11/30 Time 1:49
AUD/JOD 0.4787 0.4801 - 0.4801 0.4804 0.00 0.00% 2019/11/30 Time 1:49
AUD/KES 69.31 69.44 - 69.44 69.48 0.00 0.00% 2019/11/30 Time 1:49
AUD/KRW 798.63 800.21 - 799.77 800.24 0.00 0.00% 2019/11/30 Time 1:35
AUD/LBP 1017.94 1026.73 - 1026.73 1027.34 0.00 0.00% 2019/11/30 Time 1:49
AUD/LFX - 1.3845 - 1.3845 1.3845 0.00 0.00% 2019/11/30 Time 3:07
AUD/LKR 122.28 122.38 - 122.38 122.46 0.00 0.00% 2019/11/30 Time 1:49
AUD/LTL 2.2028 1.9825 - 1.9825 1.9825 0.00 0.00% 2019/11/30 Time 3:07
AUD/MAD 6.5299 6.5393 - 6.5381 6.5441 0.00 0.00% 2019/11/30 Time 1:49
AUD/MXN 13.2284 13.2458 - 13.2323 13.2497 0.00 0.00% 2019/11/30 Time 1:49
AUD/MYR 2.824 2.8268 - 2.8264 2.8277 0.00 0.00% 2019/11/30 Time 1:49
AUD/NAD 9.9103 9.9211 - 9.9112 9.9271 0.00 0.00% 2019/11/30 Time 1:49
AUD/NOK 6.2372 6.2397 - 6.2349 6.2408 0.00 0.00% 2019/11/30 Time 1:49
AUD/NPR 77.61 77.62 - 77.62 77.67 0.00 0.00% 2019/11/30 Time 1:49
AUD/OMR 0.2603 0.2604 - 0.2604 0.2605 0.00 0.00% 2019/11/30 Time 1:49
AUD/PAB 0.6762 0.6762 - 0.6762 0.6766 0.00 0.00% 2019/11/30 Time 1:49
AUD/PGK - 2.3324 - 2.3324 2.3324 0.00 0.00% 2019/11/30 Time 3:07
AUD/PHP 34.38 34.39 - 34.39 34.41 0.00 0.00% 2019/11/30 Time 1:49
AUD/PKR 104.94 105.45 - 105.43 105.48 0.00 0.00% 2019/11/30 Time 1:35
AUD/PLN 2.6472 2.6523 - 2.6496 2.6523 0.00 0.00% 2019/11/30 Time 1:49
AUD/QAR 2.4608 2.4625 - 2.4625 2.464 0.00 0.00% 2019/11/30 Time 1:49
AUD/RON 2.9323 2.937 - 2.937 2.9387 0.00 0.00% 2019/11/30 Time 1:49
AUD/RUB 43.49 43.49 - 43.49 43.52 0.00 0.00% 2019/11/30 Time 1:49
AUD/SAR 2.5354 2.5357 - 2.5357 2.5372 0.00 0.00% 2019/11/30 Time 1:49
AUD/SEK 6.477 6.4796 - 6.4763 6.4811 0.00 0.00% 2019/11/30 Time 1:49
AUD/SGD 0.9247 0.9257 - 0.9252 0.9258 0.00 0.00% 2019/11/30 Time 1:49
AUD/THB 20.41 20.44 - 20.43 20.44 0.00 0.00% 2019/11/30 Time 1:49
AUD/TRY 3.8859 3.8873 - 3.8873 3.8903 0.00 0.00% 2019/11/30 Time 1:49
AUD/TWD 20.6397 20.6688 - 20.6637 20.6705 0.00 0.00% 2019/11/30 Time 1:49
AUD/UAH 16.2069 16.2204 - 16.2204 16.2352 0.00 0.00% 2019/11/30 Time 1:49
AUD/VEF 26290.9958 26356.888 - 26345.1938 26380.2765 0.00 0.00% 2019/11/30 Time 1:49
AUD/XAF 403.24 403.24 - 403.06 403.59 0.00 0.00% 2019/11/30 Time 1:49
AUD/XCD 1.8256 1.8391 - 1.8383 1.8404 0.00 0.00% 2019/11/30 Time 1:49
AUD/XOF 400.45 405.18 - 405 405.45 0.00 0.00% 2019/11/30 Time 1:49
AUD/ZAR 9.9015 9.9247 - 9.9172 9.9267 0.00 0.00% 2019/11/30 Time 1:49
BGN/AUD - 0.8328 - 0.8328 0.8328 0.00 0.00% 2019/11/30 Time 3:07
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 5:06
BRL/AUD 0.3488 0.349 - 0.3486 0.3491 0.00 0.00% 2019/11/30 Time 1:49
BTC/AUD - 11461.74 - 11461.74 11461.74 0.00 0.00% 2019/11/30 Time 3:07
CAD/AUD 1.1133 1.114 - 1.113 1.114 0.00 0.00% 2019/11/30 Time 1:49
CHF/AUD 1.4774 1.4787 - 1.4775 1.4794 0.00 0.00% 2019/11/30 Time 1:49
CLP/AUD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/11/30 Time 3:07
CNY/AUD 0.2103 0.2103 - 0.2102 0.2103 0.00 0.00% 2019/11/30 Time 1:49
DKK/AUD 0.2181 0.2181 - 0.218 0.2181 0.00 0.00% 2019/11/30 Time 1:49
HKD/AUD 0.1889 0.1889 - 0.1888 0.1889 0.00 0.00% 2019/11/30 Time 1:49
HRK/AUD - 0.2189 - 0.2189 0.2189 0.00 0.00% 2019/11/30 Time 3:07
IDR/AUD 0.0105 0.0105 - 0.0104 0.0105 0.00 0.00% 2019/11/25 Time 15:54
INR/AUD - 0.0206 - 0.0206 0.0206 0.00 0.00% 2019/11/30 Time 3:07
JPY/AUD 0.0135 0.0135 - 0.0135 0.0136 0.00 0.00% 2019/11/27 Time 9:45
KRW/AUD 0.0013 0.1248 - 0.1248 0.1248 0.00 0.00% 2019/11/25 Time 20:45
LTL/AUD - 0.5039 - 0.5039 0.5039 0.00 0.00% 2019/11/28 Time 3:06
MAD/AUD - 0.1529 - 0.1529 0.1529 0.00 0.00% 2019/11/30 Time 3:07
MXN/AUD 0.0756 0.0756 - 0.0755 0.0759 0.00 0.00% 2019/11/29 Time 23:49
MYR/AUD - 0.3545 - 0.3545 0.3545 0.00 0.00% 2019/11/30 Time 3:07
NOK/AUD 0.1604 0.1604 - 0.1603 0.1605 0.00 0.00% 2019/11/30 Time 1:49
NZD/AUD 0.9489 0.9497 - 0.9491 0.9499 0.00 0.00% 2019/11/30 Time 1:35
PGK/AUD - 0.4282 - 0.4282 0.4282 0.00 0.00% 2019/11/30 Time 3:07
PHP/AUD - 0.029 - 0.029 0.029 0.00 0.00% 2019/11/28 Time 3:06
PLN/AUD 0.3777 0.3777 - 0.3774 0.3777 0.00 0.00% 2019/11/30 Time 1:49
RUB/AUD 0.023 0.023 - 0.023 0.0231 0.00 0.00% 2019/11/29 Time 12:21
SAR/AUD 0.3944 0.3944 - 0.3942 0.3944 0.00 0.00% 2019/11/30 Time 1:49
SEK/AUD 0.1545 0.1545 - 0.1544 0.1545 0.00 0.00% 2019/11/30 Time 1:21
SGD/AUD 1.0803 1.0814 - 1.0809 1.0814 0.00 0.00% 2019/11/30 Time 1:49
THB/AUD 0.049 0.049 - 0.0488 0.049 0.00 0.00% 2019/11/29 Time 21:35
TRY/AUD 0.2573 0.2573 - 0.2571 0.2573 0.00 0.00% 2019/11/30 Time 1:49
TWD/AUD 0.0484 0.0485 - 0.0485 0.0485 0.00 0.00% 2019/11/30 Time 1:49
VEF/AUD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
XAG/AUD - 25.08 - 25.08 25.08 0.00 0.00% 2019/11/30 Time 3:07
XAU/AUD - 2162.1 - 2162.1 2162.1 0.00 0.00% 2019/11/30 Time 3:07
ZAR/AUD 0.1009 0.1009 - 0.1009 0.1009 0.00 0.00% 2019/11/30 Time 0:21
GBP/AUD 1.9103 1.9116 - 1.9116 1.9129 0.00 0.00% 2019/11/30 Time 1:49
USD/AUD 1.478 1.4784 - 1.4775 1.4791 0.00 0.00% 2019/11/30 Time 1:43
AUD/USD 0.6764 0.6766 - 0.6762 0.6769 0.00 0.00% 2019/11/30 Time 1:43
EUR/AUD 1.628 1.6291 - 1.6286 1.6295 0.00 0.00% 2019/11/30 Time 1:49
AUD/JPY 74.06 74.11 - 74.04 74.11 0.00 0.00% 2019/11/30 Time 1:49
AED/AUD 0.4026 0.4027 - 0.4024 0.4027 0.00 0.00% 2019/11/30 Time 1:49
AUD/CAD 0.8977 0.8983 - 0.8983 0.8987 0.00 0.00% 2019/11/30 Time 1:49
AUD/CHF 0.6763 0.6769 - 0.6765 0.6772 0.00 0.00% 2019/11/30 Time 1:49
AUD/NZD 1.0529 1.0539 - 1.0536 1.0544 0.00 0.00% 2019/11/30 Time 1:35