Online Forum
Brazil
Brazil

brl/usd

0.2383
Live Rate
0 (0%)
Change
16 November 2019
Time 10:35:03
0 (3.05%)
Change / 3 Month
0 (2.34%)
Change / 6 Month
0 (10.51%)
Annual Fluctuation

18 Karat Gold

145
Live Rate
0 (0%)
Change
18 November 2019
Time 17:01:35
2 (1.40%)
Change / 3 Month
21 (16.94%)
Change / 6 Month
30 (26.09%)
Annual Fluctuation

Tag Along

17,444
Live Rate
0 (0%)
Change
15 November 2019
Time 01:31:16
1,107 (6.78%)
Change / 3 Month
2,559 (17.19%)
Change / 6 Month
2,810 (19.20%)
Annual Fluctuation

Ask برزیل

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/BRL 1.1423 1.1425 - 1.1425 1.1427 0.00 0.00% 2019/11/18 Time 15:15
ARS/BRL 0.0703 0.0705 - 0.0705 0.0705 0.00 0.00% 2019/11/17 Time 23:54
AUD/BRL 2.8569 2.8584 - 2.8575 2.8626 0.00 0.00% 2019/11/18 Time 15:15
BOB/BRL 0.6068 0.6069 - 0.6051 0.6072 0.00 0.00% 2019/11/15 Time 19:15
BRL/AED 0.8753 0.8754 - 0.8753 0.8754 0.00 0.00% 2019/11/18 Time 15:15
BRL/ARS 14.1749 14.2298 - 14.2098 14.2298 0.00 0.00% 2019/11/16 Time 0:54
BRL/AUD 0.3498 0.35 - 0.3496 0.3501 0.00 0.00% 2019/11/18 Time 14:54
BRL/BBD 0.4762 0.4862 - 0.4862 0.4862 0.00 0.00% 2019/11/18 Time 1:54
BRL/BHD 0.0898 0.0899 - 0.0898 0.0899 0.00 0.00% 2019/11/18 Time 4:15
BRL/BOB 1.63 1.6658 - 1.6658 1.6707 0.00 0.00% 2019/11/15 Time 19:15
BRL/CAD 0.315 0.3152 - 0.3148 0.3153 0.00 0.00% 2019/11/18 Time 14:33
BRL/CHF 0.2359 0.236 - 0.2357 0.2361 0.00 0.00% 2019/11/18 Time 14:54
BRL/CLP 182.467 182.759 - 179.434 184.117 0.00 0.00% 2019/11/18 Time 15:15
BRL/CNY 1.672 1.6722 - 1.6709 1.673 0.00 0.00% 2019/11/18 Time 15:15
BRL/COP 815.85 817.51 - 814.97 826.02 0.00 0.00% 2019/11/15 Time 22:15
BRL/CZK 5.51 5.52 - 5.51 5.52 0.00 0.00% 2019/11/18 Time 14:33
BRL/DKK 1.6095 1.6097 - 1.6092 1.6116 0.00 0.00% 2019/11/18 Time 15:15
BRL/EGP 3.8451 3.8559 - 3.8428 3.8559 0.00 0.00% 2019/11/18 Time 14:54
BRL/EUR 0.2154 0.2154 - 0.2154 0.2155 0.00 0.00% 2019/11/18 Time 14:54
BRL/GBP 0.1838 0.1838 - 0.1838 0.1845 0.00 0.00% 2019/11/18 Time 14:54
BRL/HKD 1.8655 1.8661 - 1.8654 1.8663 0.00 0.00% 2019/11/18 Time 15:15
BRL/HUF 72.22 72.26 - 72.1 72.32 0.00 0.00% 2019/11/18 Time 14:54
BRL/IDR 3353.03 3356.13 - 3354.23 3356.61 0.00 0.00% 2019/11/18 Time 12:33
BRL/INR 17.11 17.11 - 17.07 17.13 0.00 0.00% 2019/11/18 Time 15:15
BRL/ISK 29.32 29.4 - 29.3 29.4 0.00 0.00% 2019/11/18 Time 15:15
BRL/JMD 32.97 33.7 - 33.7 33.7 0.00 0.00% 2019/11/16 Time 0:54
BRL/JOD 0.1687 0.1692 - 0.1692 0.1697 0.00 0.00% 2019/11/15 Time 0:54
BRL/JPY 25.98 25.991 - 25.91 25.993 0.00 0.00% 2019/11/18 Time 14:54
BRL/KES 24.25 24.3 - 24.3 24.33 0.00 0.00% 2019/11/18 Time 15:15
BRL/KRW 277.65 277.77 - 277.21 277.94 0.00 0.00% 2019/11/18 Time 15:15
BRL/LBP 358.78 361.88 - 361.88 361.88 0.00 0.00% 2019/11/18 Time 1:54
BRL/LKR 42.76 42.81 - 42.75 42.96 0.00 0.00% 2019/11/18 Time 14:54
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/MAD 2.3004 2.3016 - 2.3016 2.3016 0.00 0.00% 2019/11/18 Time 1:54
BRL/MXN 4.5824 4.5838 - 4.5738 4.5904 0.00 0.00% 2019/11/18 Time 15:15
BRL/MYR 0.9899 0.9907 - 0.9897 0.9907 0.00 0.00% 2019/11/18 Time 14:33
BRL/NAD 3.5175 3.521 - 3.5039 3.5268 0.00 0.00% 2019/11/18 Time 15:15
BRL/NOK 2.1679 2.1683 - 2.1624 2.1695 0.00 0.00% 2019/11/18 Time 15:15
BRL/NPR 27.39 27.4 - 27.31 27.4 0.00 0.00% 2019/11/18 Time 14:33
BRL/NZD 0.3721 0.3723 - 0.3719 0.3726 0.00 0.00% 2019/11/18 Time 15:15
BRL/OMR 0.0917 0.0918 - 0.0917 0.0918 0.00 0.00% 2019/11/18 Time 10:54
BRL/PAB 0.2383 0.2383 - 0.2383 0.2384 0.00 0.00% 2019/11/15 Time 2:15
BRL/PEN 0.8012 0.8019 - 0.8017 0.8093 0.00 0.00% 2019/11/15 Time 22:15
BRL/PHP 12.08 12.09 - 12.06 12.09 0.00 0.00% 2019/11/18 Time 15:15
BRL/PKR 37.02 37.41 - 37.03 37.41 0.00 0.00% 2019/11/18 Time 10:33
BRL/PLN 0.9238 0.9241 - 0.9215 0.9252 0.00 0.00% 2019/11/18 Time 15:15
BRL/PYG 1530.19 1538.3 - 1538.06 1538.3 0.00 0.00% 2019/11/16 Time 0:54
BRL/QAR 0.8675 0.8679 - 0.8679 0.8733 0.00 0.00% 2019/11/15 Time 19:15
BRL/RON 1.0276 1.0285 - 1.0278 1.0292 0.00 0.00% 2019/11/18 Time 15:15
BRL/RSD - 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Time 7:06
BRL/RUB 15.22 15.22 - 15.19 15.23 0.00 0.00% 2019/11/18 Time 14:54
BRL/SAR 0.8937 0.8938 - 0.8937 0.8938 0.00 0.00% 2019/11/18 Time 15:15
BRL/SEK 2.2962 2.2972 - 2.2932 2.2981 0.00 0.00% 2019/11/18 Time 15:15
BRL/SGD 0.3241 0.3243 - 0.3242 0.3244 0.00 0.00% 2019/11/18 Time 14:54
BRL/THB 7.21 7.21 - 7.2 7.21 0.00 0.00% 2019/11/15 Time 17:54
BRL/TRY 1.3637 1.3666 - 1.3665 1.3712 0.00 0.00% 2019/11/18 Time 15:15
BRL/TWD 7.26 7.27 - 7.27 7.28 0.00 0.00% 2019/11/18 Time 4:33
BRL/UYU 8.97 8.98 - 8.98 8.98 0.00 0.00% 2019/11/16 Time 0:33
BRL/VEF 6984.8387 7002.3446 - 7002.3446 7002.3446 0.00 0.00% 2019/11/16 Time 0:15
BRL/XAF 141.31 141.31 - 141.31 141.45 0.00 0.00% 2019/11/18 Time 10:54
BRL/XCD 0.6434 0.6482 - 0.6482 0.6496 0.00 0.00% 2019/11/15 Time 19:15
BRL/XOF 141.02 142.69 - 139.94 142.69 0.00 0.00% 2019/11/18 Time 5:54
BRL/ZAR 3.5189 3.5237 - 3.5026 3.5261 0.00 0.00% 2019/11/18 Time 15:15
BTC/BRL - 36001 - 36001 36001 0.00 0.00% 2019/11/18 Time 7:06
CAD/BRL 3.1726 3.1743 - 3.1735 3.1781 0.00 0.00% 2019/11/18 Time 15:15
CHF/BRL 4.2381 4.2404 - 4.2378 4.2442 0.00 0.00% 2019/11/18 Time 15:15
CLP/BRL 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/18 Time 15:15
CNY/BRL 0.598 0.5981 - 0.5981 0.5986 0.00 0.00% 2019/11/18 Time 14:54
COP/BRL 0.0012 0.0012 - 0.0011 0.0012 0.00 0.00% 2019/08/09 Time 20:39
DKK/BRL 0.6212 0.6213 - 0.6206 0.6215 0.00 0.00% 2019/11/18 Time 14:54
EUR/BRL 4.6417 4.6432 - 4.6382 4.6457 0.00 0.00% 2019/11/18 Time 15:15
GBP/BRL 5.4401 5.4419 - 5.4205 5.4419 0.00 0.00% 2019/11/18 Time 14:54
HKD/BRL 0.5359 0.536 - 0.536 0.5362 0.00 0.00% 2019/11/18 Time 14:54
INR/BRL 0.0584 0.0584 - 0.0584 0.0586 0.00 0.00% 2019/11/18 Time 14:33
JPY/BRL 0.0385 0.0385 - 0.0385 0.0385 0.00 0.00% 2019/11/18 Time 11:33
KRW/BRL - 0.0036 - 0.0036 0.0036 0.00 0.00% 2019/11/08 Time 7:06
LTC/BRL - 248.681 - 248.681 248.681 0.00 0.00% 2019/11/18 Time 7:06
MXN/BRL 0.2182 0.2182 - 0.218 0.2187 0.00 0.00% 2019/11/18 Time 14:54
NOK/BRL 0.4613 0.4614 - 0.4611 0.4626 0.00 0.00% 2019/11/18 Time 15:15
NZD/BRL 2.6867 2.6874 - 2.6848 2.6895 0.00 0.00% 2019/11/18 Time 14:54
PEN/BRL 1.2474 1.2477 - 1.2477 1.2477 0.00 0.00% 2019/11/16 Time 0:33
PLN/BRL 1.0822 1.0825 - 1.0816 1.0857 0.00 0.00% 2019/11/18 Time 15:15
PYG/BRL 0.0007 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/11/14 Time 19:15
RUB/BRL 0.0657 0.0657 - 0.0657 0.0657 0.00 0.00% 2019/11/18 Time 14:33
SAR/BRL 1.1188 1.1191 - 1.119 1.1191 0.00 0.00% 2019/11/18 Time 10:15
SEK/BRL 0.4354 0.4355 - 0.4353 0.4362 0.00 0.00% 2019/11/18 Time 15:15
SGD/BRL 3.0833 3.0851 - 3.0842 3.086 0.00 0.00% 2019/11/18 Time 15:15
THB/BRL 0.1387 0.1388 - 0.1387 0.1388 0.00 0.00% 2019/11/18 Time 11:33
TRY/BRL 0.7324 0.7326 - 0.7296 0.7326 0.00 0.00% 2019/11/18 Time 15:15
TWD/BRL 0.1376 0.1376 - 0.1375 0.1377 0.00 0.00% 2019/11/18 Time 12:54
UYU/BRL 0.1114 0.1114 - 0.1114 0.1114 0.00 0.00% 2019/11/16 Time 0:33
VEF/BRL 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 Time 0:33
XAG/BRL - 70.94 - 70.94 70.94 0.00 0.00% 2019/11/18 Time 7:06
XAU/BRL - 6147 - 6147 6147 0.00 0.00% 2019/11/18 Time 7:06
ZAR/BRL 0.284 0.284 - 0.2838 0.2856 0.00 0.00% 2019/11/18 Time 15:15
USD/BRL 4.1957 4.1967 - 4.1833 4.1967 0.00 0.00% 2019/11/15 Time 18:56
BRL/USD 0.2383 0.2383 - 0.2382 0.2383 0.00 0.00% 2019/11/16 Time 10:35