Online Forum
Switzerland
Switzerland

chf/usd

1.0097
Live Rate
0 (0.05%)
Change
21 November 2019
Time 01:51:11
0 (0.77%)
Change / 3 Month
0 (2.08%)
Change / 6 Month
0 (0.34%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
19 November 2019
Time 11:02:37
0 (0.00%)
Change / 3 Month
4 (12.90%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

562
Live Rate
0 (0%)
Change
20 November 2019
Time 04:31:27
27 (5.11%)
Change / 3 Month
42 (8.11%)
Change / 6 Month
90 (19.16%)
Annual Fluctuation

Ask سوئیس

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/CHF 0.2698 0.2699 0.2698 0.2698 0.2699 0.00 0.00% 2019/11/21 Time 0:54
ARS/CHF 0.0166 0.0166 - 0.0166 0.0167 0.00 0.00% 2019/11/20 Time 17:36
BRL/CHF 0.2361 0.2363 0.2362 0.2362 0.2363 0.00 0.04% 2019/11/21 Time 0:33
BWP/CHF - 0.091 - 0.091 0.091 0.00 0.00% 2019/11/20 Time 7:06
CHF/AED 3.7058 3.7069 3.7061 3.7061 3.7076 0.00 0.00% 2019/11/21 Time 1:33
CHF/ARS 60.0737 60.3259 60.3138 60.3017 60.3259 0.04 0.06% 2019/11/21 Time 1:33
CHF/AUD 1.4831 1.4837 1.4841 1.4837 1.4853 0.00 0.06% 2019/11/21 Time 1:33
CHF/BBD 2.004 2.0594 2.0589 2.0586 2.0594 0.00 0.06% 2019/11/21 Time 1:33
CHF/BGN 1.7822 1.7827 1.7823 1.7823 1.783 0.00 0.02% 2019/11/21 Time 1:33
CHF/BHD 0.3803 0.3805 0.3804 0.3804 0.3806 0.00 0.00% 2019/11/21 Time 1:33
CHF/BRL 4.2332 4.2356 4.2348 4.2348 4.2365 0.00 0.00% 2019/11/21 Time 1:33
CHF/BWP - 10.9567 - 10.9567 10.9567 0.00 0.00% 2019/11/20 Time 7:06
CHF/BYN 2.0611 2.0663 2.0664 2.0663 2.0684 0.00 0.03% 2019/11/21 Time 1:15
CHF/CAD 1.3416 1.3424 1.3433 1.3424 1.3433 0.00 0.04% 2019/11/21 Time 0:54
CHF/CLP 797.27 799.23 799.07 799.07 799.39 0.12 0.02% 2019/11/21 Time 1:33
CHF/CNH - 7.075 - 7.075 7.075 0.00 0.00% 2019/11/16 Time 9:06
CHF/CNY 7.0976 7.1013 7.0999 7.0999 7.1027 0.00 0.00% 2019/11/21 Time 1:33
CHF/CZK 23.242 23.2652 23.2575 23.2575 23.278 0.00 0.01% 2019/11/21 Time 1:33
CHF/DKK 6.8084 6.8132 6.8108 6.8102 6.8149 0.00 0.02% 2019/11/21 Time 1:33
CHF/EGP 16.1949 16.2958 16.2926 16.2926 16.2991 0.00 0.01% 2019/11/21 Time 1:33
CHF/EUR 0.9109 0.9116 0.9113 0.9112 0.9118 0.00 0.01% 2019/11/21 Time 1:33
CHF/GBP 0.7805 0.7809 0.7808 0.7808 0.7815 0.00 0.00% 2019/11/21 Time 1:33
CHF/HKD 7.8932 7.8967 7.8954 7.8954 7.8999 0.00 0.03% 2019/11/21 Time 1:33
CHF/HUF 303.723 304.218 304.107 304.056 304.371 0.12 0.04% 2019/11/21 Time 1:33
CHF/IDR 14215.09 14228.48 14231.35 14225.61 14232.79 0.00 0.00% 2019/11/21 Time 1:33
CHF/INR 72.38 72.393 72.43 72.393 72.43 0.00 0.00% 2019/11/21 Time 0:54
CHF/ISK 123.7 123.98 123.97 123.97 124.03 0.01 0.01% 2019/11/21 Time 1:15
CHF/JMD 138.26 141.73 141.72 141.64 141.73 0.13 0.09% 2019/11/21 Time 1:33
CHF/JOD 0.7144 0.7164 0.7166 0.7163 0.7166 0.00 0.01% 2019/11/21 Time 1:33
CHF/KES 102.21 102.41 102.44 102.4 102.44 0.01 0.01% 2019/11/21 Time 1:33
CHF/KRW 1180.21 1182.7 1182.25 1181.96 1182.89 0.65 0.05% 2019/11/21 Time 1:33
CHF/LBP 1519.02 1532.14 1533.6 1532.14 1533.6 0.16 0.01% 2019/11/21 Time 1:33
CHF/LFX - 2.0595 - 2.0595 2.0595 0.00 0.00% 2019/11/20 Time 13:06
CHF/LKR 180.81 181.01 181.07 180.99 181.07 0.02 0.01% 2019/11/21 Time 1:33
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 5:21
CHF/MAD 9.7177 9.7227 9.727 9.7227 9.7325 0.01 0.06% 2019/11/21 Time 1:33
CHF/MXN 19.6278 19.6519 19.6659 19.6519 19.6819 0.02 0.09% 2019/11/21 Time 1:33
CHF/MYR 4.2001 4.2053 4.2065 4.2044 4.2065 0.00 0.01% 2019/11/21 Time 1:33
CHF/NAD 14.9021 14.9173 14.9183 14.9173 14.9384 0.02 0.11% 2019/11/21 Time 1:33
CHF/NOK 9.2154 9.2212 9.2187 9.2153 9.224 0.00 0.01% 2019/11/21 Time 1:33
CHF/NPR 115.94 115.95 115.98 115.93 115.98 0.02 0.02% 2019/11/21 Time 1:33
CHF/NZD 1.5722 1.573 1.5728 1.5728 1.5744 0.00 0.02% 2019/11/21 Time 1:33
CHF/OMR 0.3884 0.3885 0.3886 0.3885 0.3886 0.00 0.00% 2019/11/21 Time 0:54
CHF/PAB 1.0091 1.0091 1.0093 1.0089 1.0093 0.00 0.02% 2019/11/21 Time 1:33
CHF/PHP 51.4 51.42 51.41 51.41 51.45 0.01 0.02% 2019/11/21 Time 1:33
CHF/PKR 156.31 157.12 157.06 157.06 157.14 0.05 0.03% 2019/11/21 Time 1:33
CHF/PLN 3.9132 3.9157 3.9141 3.9141 3.9159 0.00 0.04% 2019/11/21 Time 1:33
CHF/QAR 3.6736 3.6756 3.6743 3.6743 3.6762 0.00 0.03% 2019/11/21 Time 1:33
CHF/RON 4.357 4.3619 4.3615 4.3612 4.3632 0.00 0.01% 2019/11/21 Time 1:33
CHF/RSD - 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Time 12:06
CHF/RUB 64.49 64.49 64.5 64.47 64.5 0.02 0.03% 2019/11/21 Time 1:33
CHF/SAR 3.7847 3.7849 3.7836 3.7836 3.7855 0.00 0.03% 2019/11/21 Time 1:33
CHF/SEK 9.7212 9.7281 9.7245 9.7245 9.7281 0.00 0.01% 2019/11/21 Time 1:33
CHF/SGD 1.3745 1.3757 1.3749 1.3742 1.3757 0.00 0.08% 2019/11/21 Time 1:33
CHF/SZL - 14.8685 - 14.8685 14.8685 0.00 0.00% 2019/11/20 Time 15:06
CHF/THB 30.45 30.49 30.47 30.47 30.49 0.01 0.03% 2019/11/21 Time 1:33
CHF/TRY 5.7446 5.7564 5.7508 5.7508 5.7564 0.01 0.11% 2019/11/21 Time 1:33
CHF/TWD 30.791 30.834 30.81 30.81 30.834 0.01 0.04% 2019/11/21 Time 1:33
CHF/UAH 24.3629 24.3882 24.3795 24.3795 24.3918 0.01 0.03% 2019/11/21 Time 1:33
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 5:24
CHF/VEF 32313.1179 32394.1031 32397.373 30713.0054 32397.373 1685.75 5.49% 2019/11/21 Time 1:33
CHF/XAF 598.73 598.73 598.52 598.49 598.8 0.18 0.03% 2019/11/21 Time 1:33
CHF/XCD 2.7251 2.7453 2.7443 2.7441 2.7455 0.00 0.03% 2019/11/21 Time 1:33
CHF/ZAR 14.9086 14.9247 14.9211 14.9211 14.9383 0.01 0.09% 2019/11/21 Time 1:33
CLP/CHF - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/10/31 Time 9:06
CNY/CHF 0.1408 0.1409 0.1408 0.1408 0.1409 0.00 0.00% 2019/11/21 Time 0:54
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Time 13:48
CZK/CHF - 0.0429 - 0.0429 0.0429 0.00 0.00% 2019/11/19 Time 15:06
DKK/CHF 14.6793 14.6845 14.6883 14.6822 14.6883 0.00 0.00% 2019/11/21 Time 1:33
HKD/CHF 0.1267 0.1267 0.1266 0.1266 0.1267 0.00 0.00% 2019/11/21 Time 0:33
HUF/CHF - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/11/06 Time 13:06
IDR/CHF 0.0071 0.0071 - 0.007 0.0071 0.00 0.00% 2019/11/20 Time 20:54
INR/CHF - 0.0138 - 0.0138 0.0138 0.00 0.00% 2019/11/15 Time 13:06
ISK/CHF 0.0081 0.0081 - 0.0081 0.0082 0.00 0.00% 2019/11/20 Time 16:15
JPY/CHF 0.9125 0.9127 0.9126 0.9126 0.913 0.00 0.04% 2019/11/21 Time 1:33
KRW/CHF 0.0008 0.0851 - 0.0009 0.0851 0.00 0.00% 2019/11/04 Time 18:30
MXN/CHF 0.0509 0.0509 0.0508 0.0508 0.0509 0.00 0.00% 2019/11/21 Time 0:54
MYR/CHF - 0.2382 - 0.2382 0.2382 0.00 0.00% 2019/11/20 Time 15:06
NOK/CHF 0.1084 0.1085 - 0.1076 0.1089 0.00 0.00% 2019/11/20 Time 23:36
PLN/CHF 0.2554 0.2555 0.2554 0.2554 0.2556 0.00 0.00% 2019/11/21 Time 1:33
RON/CHF - 0.2305 - 0.2305 0.2305 0.00 0.00% 2019/11/09 Time 12:06
RUB/CHF 0.0155 0.0155 - 0.0155 0.0156 0.00 0.00% 2019/11/20 Time 21:33
SAR/CHF 0.2641 0.2643 0.2642 0.2642 0.2643 0.00 0.04% 2019/11/21 Time 0:54
SEK/CHF 10.2775 10.2941 10.2897 10.2846 10.2941 0.01 0.08% 2019/11/21 Time 1:33
SGD/CHF 0.7269 0.7275 0.7279 0.7275 0.7281 0.00 0.05% 2019/11/21 Time 1:33
SZL/CHF - 0.0672 - 0.0672 0.0672 0.00 0.00% 2019/11/20 Time 15:06
THB/CHF - 0.0329 - 0.0329 0.0329 0.00 0.00% 2019/11/20 Time 15:06
TRY/CHF 0.1737 0.1741 - 0.1741 0.1741 0.00 0.06% 2019/11/21 Time 1:33
TWD/CHF 0.0325 0.0325 - 0.0324 0.0326 0.00 0.00% 2019/11/20 Time 22:15
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
VEF/CHF 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
XAG/CHF - 538.9795 - 538.9795 538.9795 0.00 0.00% 2019/11/20 Time 15:06
XAU/CHF - 46561.78 - 46561.78 46561.78 0.00 0.00% 2019/11/19 Time 11:06
ZAR/CHF 0.067 0.0671 - 0.0671 0.0671 0.00 0.15% 2019/11/21 Time 1:15
CHF/RUB RTS 64.4723 64.4723 64.4884 64.4723 64.4884 0.01 0.01% 2019/11/21 Time 0:33
USD/CHF RTS 0.9911 0.9911 0.9909 0.9908 0.9911 0.00 0.00% 2019/11/21 Time 0:21
GBP/CHF 1.2804 1.2813 1.2811 1.2804 1.2813 0.00 0.02% 2019/11/21 Time 1:33
USD/CHF 0.9904 0.991 - 0.9908 0.9915 0.00 0.00% 2019/11/21 Time 1:51
CHF/USD 1.0091 1.0097 - 1.0088 1.0097 0.00 0.05% 2019/11/21 Time 1:51
EUR/CHF 1.097 1.0978 1.0976 1.0972 1.0978 0.00 0.01% 2019/11/21 Time 1:33
CHF/JPY 109.56 109.61 109.59 109.57 109.61 0.03 0.03% 2019/11/21 Time 1:33
CAD/CHF 0.7449 0.7454 0.7453 0.7449 0.7454 0.00 0.00% 2019/11/21 Time 1:33
AUD/CHF 0.674 0.6743 0.6741 0.6736 0.6743 0.00 0.04% 2019/11/21 Time 1:33
NZD/CHF 0.6358 0.6362 0.6361 0.6357 0.6362 0.00 0.00% 2019/11/21 Time 1:33