Online Forum
China
China

cny/usd

0.1427
Live Rate
0 (0%)
Change
11 November 2019
Time 14:03:12
0 (0.71%)
Change / 3 Month
0 (2.66%)
Change / 6 Month
0 (0.63%)
Annual Fluctuation

18 Karat Gold

244
Live Rate
0 (0%)
Change
11 November 2019
Time 16:03:15
8 (3.17%)
Change / 3 Month
36 (17.31%)
Change / 6 Month
50 (25.77%)
Annual Fluctuation

S&P/CITIC50

3,452
Live Rate
0 (0%)
Change
9 November 2019
Time 14:01:32
277 (8.72%)
Change / 3 Month
25 (0.74%)
Change / 6 Month
575 (19.99%)
Annual Fluctuation

Ask چین

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/CNY 1.9084 1.9088 - 1.9041 1.9091 0.00 0.00% 2019/11/11 Time 19:15
ARS/CNY 0.1176 0.1176 - 0.1176 0.1178 0.00 0.00% 2019/11/11 Time 18:33
AUD/CNH - 4.7913 - 4.7913 4.7913 0.00 0.00% 2019/11/11 Time 3:06
AUD/CNY 4.7989 4.8014 4.8042 4.8014 4.8042 0.00 0.07% 2019/11/12 Time 2:33
BGN/CNY - 3.9379 - 3.9379 3.9379 0.00 0.00% 2019/11/09 Time 7:06
BRL/CNY 1.6879 1.6883 1.6887 1.6883 1.6928 0.00 0.27% 2019/11/12 Time 2:15
CAD/CNH - 5.287 - 5.287 5.287 0.00 0.00% 2019/11/09 Time 7:06
CAD/CNY 5.298 5.3012 5.302 5.2996 5.3024 0.00 0.06% 2019/11/12 Time 2:33
CHF/CNH - 6.987 - 6.987 6.987 0.00 0.00% 2019/11/09 Time 9:06
CHF/CNY 7.0564 7.0587 - 7.0587 7.0601 0.00 0.03% 2019/11/12 Time 2:33
CLP/CNY - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/09 Time 9:06
CNH/HKD - 1.1181 - 1.1181 1.1181 0.00 0.00% 2019/11/11 Time 9:06
CNH/IDR - 2009 - 2009 2009 0.00 0.00% 2019/11/09 Time 9:06
CNH/INR - 10.207 - 10.207 10.207 0.00 0.00% 2019/11/09 Time 9:06
CNH/JPY - 15.5745 - 15.5745 15.5745 0.00 0.00% 2019/11/11 Time 9:06
CNH/KRW - 165.9 - 165.9 165.9 0.00 0.00% 2019/11/08 Time 9:06
CNH/PHP - 7.2412 - 7.2412 7.2412 0.00 0.00% 2019/11/09 Time 9:06
CNH/THB - 4.356 - 4.356 4.356 0.00 0.00% 2019/11/09 Time 9:06
CNH/TWD - 4.352 - 4.352 4.352 0.00 0.00% 2019/11/09 Time 9:06
CNY/AED 0.5239 0.524 - 0.5239 0.5253 0.00 0.00% 2019/11/11 Time 16:54
CNY/ARS 8.4871 8.5157 - 8.4883 8.5162 0.00 0.00% 2019/11/11 Time 19:15
CNY/AUD 0.2083 0.2083 - 0.2083 0.2083 0.00 0.05% 2019/11/12 Time 1:54
CNY/BBD 0.285 0.291 - 0.291 0.2917 0.00 0.00% 2019/11/11 Time 16:39
CNY/BGN - 0.2533 - 0.2533 0.2533 0.00 0.00% 2019/11/08 Time 7:06
CNY/BHD 0.0538 0.0538 - 0.0538 0.0539 0.00 0.00% 2019/11/11 Time 9:54
CNY/BRL 0.5924 0.5924 0.5923 0.5908 0.5924 0.00 0.25% 2019/11/12 Time 2:15
CNY/BYN 0.2915 0.2923 0.2924 0.2923 0.2924 0.00 0.00% 2019/11/12 Time 2:33
CNY/CAD 0.1887 0.1887 - 0.1887 0.1888 0.00 0.05% 2019/11/12 Time 1:54
CNY/CHF 0.1417 0.1417 - 0.1417 0.1425 0.00 0.00% 2019/11/11 Time 21:33
CNY/CLP 108.19 108.35 - 106.7 108.57 0.00 0.00% 2019/11/11 Time 20:54
CNY/CNH 0.9992 1 0.9997 0.9997 1 0.00 0.02% 2019/11/12 Time 1:33
CNY/CZK 3.2967 3.299 3.2987 3.2983 3.2994 0.00 0.01% 2019/11/12 Time 2:33
CNY/DKK 0.9659 0.9663 0.9662 0.9662 0.9663 0.00 0.02% 2019/11/12 Time 2:33
CNY/EGP 2.2965 2.3108 - 2.3067 2.3164 0.00 0.00% 2019/11/11 Time 19:15
CNY/EUR 0.1293 0.1293 - 0.1292 0.1296 0.00 0.00% 2019/11/11 Time 23:33
CNY/GBP 0.1109 0.111 0.1109 0.1109 0.111 0.00 0.00% 2019/11/12 Time 2:33
CNY/HKD 1.1161 1.1165 1.1164 1.1163 1.1165 0.00 0.01% 2019/11/12 Time 2:15
CNY/HUF 43.16 43.22 43.23 43.19 43.24 0.04 0.09% 2019/11/12 Time 1:54
CNY/IDR 2005.25 2006.68 - 2004.98 2008.53 0.00 0.00% 2019/11/11 Time 19:15
CNY/INR 10.2074 10.2103 - 10.1882 10.216 0.00 0.00% 2019/11/11 Time 21:54
CNY/ISK 17.78 17.83 - 17.82 17.83 0.01 0.06% 2019/11/12 Time 2:33
CNY/JMD 19.81 20.25 - 20.25 20.25 0.01 0.05% 2019/11/12 Time 2:15
CNY/JOD 0.101 0.1013 - 0.1013 0.1014 0.00 0.00% 2019/11/11 Time 12:54
CNY/JPY 15.5532 15.5611 15.5582 15.5554 15.5611 0.01 0.05% 2019/11/12 Time 2:33
CNY/KES 14.59 14.62 - 14.61 14.66 0.00 0.00% 2019/11/11 Time 21:54
CNY/KRW 166.02 166.31 166.33 166.28 166.39 0.03 0.02% 2019/11/12 Time 2:33
CNY/LBP 214.77 216.63 - 216.53 217.15 0.00 0.00% 2019/11/11 Time 22:15
CNY/LKR 25.75 25.77 - 25.77 25.83 0.00 0.00% 2019/11/11 Time 15:33
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/MAD 1.3785 1.3805 1.3811 1.3801 1.3814 0.00 0.00% 2019/11/12 Time 2:33
CNY/MXN 2.7254 2.7279 2.7259 2.7254 2.7279 0.00 0.09% 2019/11/12 Time 1:33
CNY/MYR 0.5908 0.5912 - 0.591 0.5923 0.00 0.00% 2019/11/11 Time 19:15
CNY/NAD 2.1225 2.1254 - 2.1154 2.132 0.00 0.00% 2019/11/11 Time 21:54
CNY/NOK 1.3036 1.3038 1.3036 1.3027 1.3046 0.00 0.04% 2019/11/12 Time 2:33
CNY/NPR 16.31 16.31 - 16.29 16.33 0.00 0.00% 2019/11/11 Time 15:18
CNY/NZD 0.2242 0.2243 - 0.2242 0.2243 0.00 0.09% 2019/11/12 Time 1:33
CNY/OMR 0.0549 0.055 - 0.055 0.055 0.00 0.18% 2019/11/12 Time 1:33
CNY/PAB 0.1426 0.1426 - 0.1426 0.143 0.00 0.00% 2019/11/11 Time 18:15
CNY/PHP 7.2533 7.2562 7.2462 7.2462 7.2562 0.01 0.14% 2019/11/12 Time 1:33
CNY/PKR 22.18 22.39 - 22.2 22.45 0.00 0.00% 2019/11/11 Time 19:15
CNY/PLN 0.5521 0.5522 0.5525 0.5521 0.5528 0.00 0.05% 2019/11/12 Time 2:33
CNY/QAR 0.5192 0.5195 - 0.5194 0.5209 0.00 0.00% 2019/11/11 Time 16:39
CNY/RON 0.6155 0.6164 0.6162 0.6162 0.6164 0.00 0.03% 2019/11/12 Time 2:33
CNY/RUB 9.113 9.113 9.1126 9.1126 9.113 0.00 0.00% 2019/11/12 Time 0:33
CNY/SAR 0.5349 0.5349 - 0.5349 0.5363 0.00 0.00% 2019/11/11 Time 19:15
CNY/SEK 1.3829 1.3833 1.3832 1.3832 1.3837 0.00 0.02% 2019/11/12 Time 2:33
CNY/SGD 0.1941 0.1941 - 0.1941 0.1946 0.00 0.00% 2019/11/11 Time 19:54
CNY/THB 4.3292 4.3306 - 4.3273 4.3425 0.00 0.00% 2019/11/11 Time 20:15
CNY/TRY 0.8236 0.8239 0.8241 0.8235 0.8241 0.00 0.10% 2019/11/12 Time 2:33
CNY/TWD 4.3284 4.3327 4.3326 4.3326 4.342 0.01 0.18% 2019/11/12 Time 2:33
CNY/UAH 3.4918 3.4961 - 3.4961 3.5059 0.00 0.00% 2019/11/11 Time 19:15
CNY/VEF 3810.6029 3820.1532 - 3820.1532 3820.1532 149.39 4.07% 2019/11/12 Time 0:15
CNY/XAF 84.77 84.77 - 84.77 85.13 0.00 0.00% 2019/11/11 Time 19:15
CNY/XCD 0.3851 0.388 - 0.3879 0.3889 0.00 0.00% 2019/11/11 Time 16:15
CNY/ZAR 2.1222 2.1255 2.1245 2.1245 2.1255 0.00 0.06% 2019/11/12 Time 1:33
DKK/CNY 1.0349 1.0353 - 1.0353 1.0354 0.00 0.02% 2019/11/12 Time 1:54
EUR/CNH - 7.7174 - 7.7174 7.7174 0.00 0.00% 2019/11/11 Time 9:06
EUR/CNY 7.7325 7.735 7.7371 7.735 7.7378 0.00 0.03% 2019/11/12 Time 2:33
GBP/CNH - 8.924 - 8.924 8.924 0.00 0.00% 2019/11/09 Time 7:06
GBP/CNY 9.0104 9.0139 9.0167 9.0104 9.0167 0.00 0.03% 2019/11/12 Time 2:33
HKD/CNY 0.8957 0.896 0.8961 0.896 0.8961 0.00 0.00% 2019/11/12 Time 2:15
IDR/CNY 0.0498 0.0499 - 0.0498 0.0499 0.00 0.00% 2019/11/11 Time 12:33
INR/CNY 0.0978 0.0981 - 0.098 0.0987 0.00 0.00% 2019/11/11 Time 21:54
JPY/CNY 0.0642 0.0644 - 0.0642 0.0647 0.00 0.00% 2019/11/11 Time 19:33
KRW/CNY 0.601 0.6026 - 0.6026 0.6026 0.00 0.05% 2019/11/12 Time 2:15
KWD/CNY 23.0753 23.0805 23.0798 23.0798 23.0805 0.00 0.00% 2019/11/12 Time 1:54
MXN/CNY 0.3667 0.3668 0.3667 0.3667 0.3668 0.00 0.05% 2019/11/12 Time 1:33
MYR/CNH - 1.692 - 1.692 1.692 0.00 0.00% 2019/11/09 Time 9:06
MYR/CNY 1.691 1.6928 - 1.6899 1.6932 0.00 0.00% 2019/11/11 Time 19:15
NOK/CNH - 0.766 - 0.766 0.766 0.00 0.00% 2019/11/09 Time 9:06
NOK/CNY 0.767 0.7671 0.7672 0.7668 0.7678 0.00 0.04% 2019/11/12 Time 2:33
NZD/CNH - 4.442 - 4.442 4.442 0.00 0.00% 2019/11/11 Time 9:06
NZD/CNY 4.4575 4.4614 4.4621 4.4607 4.4621 0.00 0.06% 2019/11/12 Time 2:33
PHP/CNY 0.1378 0.1379 - 0.1379 0.1379 0.00 0.07% 2019/11/12 Time 1:54
PLN/CNY 1.8109 1.8113 1.811 1.8092 1.8113 0.00 0.06% 2019/11/12 Time 2:33
RUB/CNY 0.1097 0.1097 0.1098 0.1097 0.1098 0.00 0.00% 2019/11/12 Time 0:33
SAR/CNY 1.8692 1.8696 - 1.8646 1.87 0.00 0.00% 2019/11/11 Time 19:15
SEK/CNH - 0.722 - 0.722 0.722 0.00 0.00% 2019/11/09 Time 9:06
SEK/CNY 0.7229 0.7231 0.723 0.7229 0.7231 0.00 0.01% 2019/11/12 Time 2:15
SGD/CNH - 5.143 - 5.143 5.143 0.00 0.00% 2019/11/09 Time 9:06
SGD/CNY 5.1505 5.1524 5.1535 5.1524 5.1539 0.00 0.02% 2019/11/12 Time 2:33
THB/CNY 0.2309 0.231 - 0.2304 0.2312 0.00 0.00% 2019/11/11 Time 20:15
TRY/CNY 1.2139 1.2141 1.2146 1.2141 1.2147 0.00 0.09% 2019/11/12 Time 2:33
TWD/CNY 0.2308 0.231 0.2306 0.2305 0.231 0.00 0.17% 2019/11/12 Time 2:15
VEF/CNY 0.0003 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/10/26 Time 0:15
XAG/CNY - 118.16 - 118.16 118.16 0.00 0.00% 2019/11/11 Time 9:06
XAU/CNY - 10242.7 - 10242.7 10242.7 0.00 0.00% 2019/11/11 Time 9:06
ZAR/CNY 0.4705 0.4712 0.4713 0.4709 0.4713 0.00 0.02% 2019/11/12 Time 1:33
USD/CNY 7.0093 7.0119 - 6.9929 7.0139 0.00 0.00% 2019/11/11 Time 19:03
USD/CNH 7.005 7.0105 7.0102 7.0086 7.0105 0.00 0.01% 2019/11/12 Time 1:31
CNY/USD 0.1426 0.1427 - 0.1426 0.1429 0.00 0.00% 2019/11/11 Time 14:03