Online Forum
Euro Zone
Euro Zone

eur/usd

1.1056
Live Rate
0 (0%)
Change
22 November 2019
Time 12:59:03
0 (0.29%)
Change / 3 Month
0 (0.98%)
Change / 6 Month
0 (3.07%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
21 November 2019
Time 17:02:26
1 (3.13%)
Change / 3 Month
4 (14.81%)
Change / 6 Month
7 (29.17%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/EUR 0.2463 0.2463 0.2461 0.2459 0.2463 0.00 0.04% 2019/11/22 Time 12:54
ALL/EUR - 0.0081 - 0.0081 0.0081 0.00 1.23% 2019/11/22 Time 11:06
ARS/EUR 0.0151 0.0151 - 0.0151 0.0152 0.00 0.00% 2019/11/21 Time 0:54
AUD/EUR 0.6142 0.6147 0.6143 0.6131 0.6147 0.00 0.16% 2019/11/22 Time 12:54
BBD/EUR - 0.4466 - 0.4466 0.4466 0.00 0.07% 2019/11/22 Time 3:06
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Time 14:30
BHD/EUR 2.3981 2.3996 2.3964 2.3959 2.3996 0.00 0.02% 2019/11/22 Time 12:54
BMD/EUR - 0.902 - 0.902 0.902 0.00 0.06% 2019/11/22 Time 3:06
BRL/EUR 0.2157 0.2158 0.2155 0.2154 0.2159 0.00 0.09% 2019/11/22 Time 12:54
BTG/EUR - 6.34 - 6.34 6.34 0.91 14.35% 2019/11/22 Time 11:06
BWP/EUR - 0.083 - 0.083 0.083 0.00 0.00% 2019/11/19 Time 7:06
BYN/EUR 0.4407 0.4414 0.441 0.4408 0.4427 0.00 0.23% 2019/11/22 Time 12:54
CAD/EUR 0.681 0.6815 0.681 0.6801 0.6815 0.00 0.09% 2019/11/22 Time 12:54
CHF/EUR 0.9099 0.9104 0.909 0.909 0.9109 0.00 0.05% 2019/11/22 Time 12:54
CLP/EUR - 0.0011 - 0.0011 0.0011 0.00 0.00% 2019/11/21 Time 9:06
CNY/EUR 0.1285 0.1285 0.1284 0.1283 0.1287 0.00 0.16% 2019/11/22 Time 12:54
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 5:06
CZK/EUR - 0.0392 - 0.0392 0.0392 0.00 0.00% 2019/11/21 Time 9:06
DKK/EUR 0.1338 0.1338 0.1339 0.1338 0.1339 0.00 0.00% 2019/11/22 Time 7:33
DZD/EUR - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/10/10 Time 0:48
EGP/EUR 0.0562 0.0562 - 0.0561 0.0562 0.00 0.18% 2019/11/22 Time 12:54
ETC/EUR - 3.725 - 3.725 3.725 0.24 6.36% 2019/11/22 Time 11:06
ETH/EUR - 140.9783 - 140.9783 140.9783 18.42 13.06% 2019/11/22 Time 11:06
EUR/AED 4.0599 4.0622 4.0669 4.0614 4.068 0.00 0.00% 2019/11/22 Time 12:54
EUR/AFN 86 87.36 87.46 87.34 87.48 0.00 0.00% 2019/11/22 Time 12:54
EUR/ALL 122.03 123.23 123.22 122.88 123.23 0.15 0.12% 2019/11/22 Time 12:54
EUR/AMD 525.07 530.78 531.36 529.41 531.5 0.00 0.00% 2019/11/22 Time 12:54
EUR/ANG 1.893 1.8985 1.9013 1.8985 1.9108 0.01 0.62% 2019/11/22 Time 12:54
EUR/AOA 511.04 514.84 515.44 514.74 515.53 0.00 0.00% 2019/11/22 Time 12:54
EUR/ARS 66.0255 66.0716 66.1433 66.0716 66.2078 0.07 0.10% 2019/11/22 Time 12:54
EUR/AZN 1.8714 1.8799 1.8821 1.8795 1.8824 0.00 0.00% 2019/11/22 Time 12:54
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 23:24
EUR/BBD 2.2087 2.2559 2.2586 2.2555 2.2592 0.00 0.00% 2019/11/22 Time 12:54
EUR/BDT 93.517 94.104 94.214 94.02 94.24 0.07 0.07% 2019/11/22 Time 12:54
EUR/BGN 1.955 1.9561 1.9568 1.9559 1.9568 0.00 0.01% 2019/11/22 Time 12:54
EUR/BHD 0.4167 0.417 0.4175 0.4169 0.4176 0.00 0.00% 2019/11/22 Time 12:54
EUR/BIF 2051.07 2096.04 2098.51 2095.67 2099.08 0.00 0.00% 2019/11/22 Time 12:54
EUR/BMD - 1.1083 - 1.1083 1.1083 0.00 0.06% 2019/11/22 Time 3:06
EUR/BND 1.5062 1.5072 1.5083 1.5069 1.5089 0.00 0.02% 2019/11/22 Time 12:54
EUR/BOB 7.5609 7.7295 7.7386 7.7281 7.7407 0.00 0.00% 2019/11/22 Time 12:54
EUR/BRL 4.6349 4.6372 4.6426 4.6335 4.6439 0.00 0.03% 2019/11/22 Time 12:54
EUR/BSD 1.1054 1.1058 1.1071 1.1057 1.1074 0.00 0.00% 2019/11/22 Time 12:54
EUR/BTN - 79.4605 - 79.4605 79.4605 0.14 0.18% 2019/11/22 Time 3:06
EUR/BWP 11.9234 12.0316 12.0337 12.0087 12.0962 0.05 0.45% 2019/11/22 Time 12:54
EUR/BYN 2.2656 2.2692 2.2712 2.2668 2.2714 0.00 0.11% 2019/11/22 Time 12:54
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/BZD 2.2088 2.2483 2.251 2.2233 2.2516 0.00 0.00% 2019/11/22 Time 12:54
EUR/CLP 878.85 880.71 881.75 880.56 881.99 0.00 0.00% 2019/11/22 Time 12:54
EUR/CNH - 7.7802 - 7.7802 7.7802 0.02 0.25% 2019/11/22 Time 9:06
EUR/CNY 7.7812 7.7855 7.792 7.7724 7.7935 0.01 0.15% 2019/11/22 Time 12:54
EUR/COP 3777 3787 3791 3787 3792 0.00 0.00% 2019/11/22 Time 12:54
EUR/CRC 626.61 631.41 632.15 631.3 632.33 0.00 0.00% 2019/11/22 Time 12:54
EUR/CUP 1.1054 1.1058 1.1071 1.1056 1.1075 0.00 0.00% 2019/11/22 Time 12:54
EUR/CVE 110.253 112.36 112.492 112.34 112.523 0.00 0.00% 2019/11/22 Time 12:54
EUR/CZK 25.5 25.521 25.519 25.519 25.553 0.03 0.13% 2019/11/22 Time 12:54
EUR/DJF 196.21 197.44 197.65 197.4 197.73 0.00 0.00% 2019/11/22 Time 12:54
EUR/DKK 7.4716 7.4754 7.4761 7.4729 7.4761 0.00 0.02% 2019/11/22 Time 12:54
EUR/DOP 58.31 58.464 58.527 58.453 58.878 0.00 0.00% 2019/11/22 Time 12:54
EUR/DZD 132.126 132.835 132.912 132.743 133.13 0.07 0.05% 2019/11/22 Time 12:54
EUR/EGP 17.7527 17.8697 17.8907 17.8665 17.8972 0.00 0.00% 2019/11/22 Time 12:54
EUR/ETB 33.296 33.65 33.689 33.644 33.695 0.00 0.00% 2019/11/22 Time 12:54
EUR/FJD 2.4183 2.4242 2.4273 2.424 2.4698 0.04 1.80% 2019/11/22 Time 12:54
EUR/GEL 3.2769 3.299 3.3033 3.299 3.3249 0.00 0.09% 2019/11/22 Time 12:54
EUR/GHS 6.0736 6.1422 6.2164 6.1422 6.2378 0.07 1.18% 2019/11/22 Time 12:54
EUR/GMD 56.71 56.94 57.02 56.94 57.03 0.01 0.02% 2019/11/22 Time 12:54
EUR/GNF 10329.96 10725.29 10738.87 10725.29 10741.78 0.97 0.01% 2019/11/22 Time 12:54
EUR/GTQ 8.4942 8.5249 8.5357 8.5249 8.5471 0.02 0.27% 2019/11/22 Time 12:54
EUR/GYD - 230.8919 - 230.8919 230.8919 0.49 0.21% 2019/11/22 Time 11:06
EUR/HKD 8.648 8.6515 8.6611 8.6473 8.6644 0.00 0.02% 2019/11/22 Time 12:54
EUR/HNL 27.1739 27.253 27.29 27.253 27.2974 0.01 0.02% 2019/11/22 Time 12:54
EUR/HRK 7.4351 7.4428 7.4437 7.4383 7.4437 0.00 0.03% 2019/11/22 Time 12:54
EUR/HTG 102.269 112.757 112.9 112.757 112.92 0.01 0.01% 2019/11/22 Time 12:54
EUR/HUF 334.39 334.79 335.14 334.65 335.24 0.07 0.02% 2019/11/22 Time 12:54
EUR/IDR 15564 15577.9 15610.1 15577.9 15622.6 8.40 0.05% 2019/11/22 Time 12:54
EUR/INR 79.314 79.348 79.474 79.328 79.547 0.01 0.01% 2019/11/22 Time 12:54
EUR/IQD 1312.8 1326.6 1328.4 1326.6 1328.76 0.36 0.03% 2019/11/22 Time 12:54
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/ISK 136.1 136.5 136.43 136.4 136.5 0.09 0.07% 2019/11/22 Time 12:33
EUR/JMD 150.641 153.759 153.926 153.479 153.995 0.22 0.15% 2019/11/22 Time 12:54
EUR/JOD 0.7826 0.7849 0.786 0.7849 0.7863 0.00 0.03% 2019/11/22 Time 12:54
EUR/KES 111.97 112.23 112.31 112.06 112.4 0.03 0.03% 2019/11/22 Time 12:54
EUR/KHR 4432 4553 4557 4493 4560 57.00 1.27% 2019/11/22 Time 12:54
EUR/KRW 1300.73 1303.41 1303.69 1301.44 1306.42 0.71 0.05% 2019/11/22 Time 12:54
EUR/KWD 0.3357 0.3359 0.3363 0.3359 0.3364 0.00 0.06% 2019/11/22 Time 12:54
EUR/KYD 0.9118 0.9232 0.9243 0.9232 0.9248 0.00 0.01% 2019/11/22 Time 12:54
EUR/KZT 426.35 426.53 427.12 425.62 427.66 0.35 0.08% 2019/11/22 Time 12:54
EUR/LAK 9746.2 9823.6 9836.1 9820.4 9840.5 1.40 0.01% 2019/11/22 Time 12:54
EUR/LBP 1664.1 1679.07 1681.2 1679.07 1681.96 0.46 0.03% 2019/11/22 Time 12:54
EUR/LFX - 2.259 - 2.259 2.259 0.00 0.13% 2019/11/22 Time 11:06
EUR/LKR 198.769 199.008 199.39 198.786 199.461 0.24 0.12% 2019/11/22 Time 12:54
EUR/LRD - 219.0171 - 219.0171 219.0171 1.34 0.62% 2019/11/22 Time 11:06
EUR/LSL 16.1699 16.1862 16.1843 16.1843 16.2971 0.05 0.29% 2019/11/22 Time 12:54
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/LYD 1.5485 1.5564 1.558 1.5564 1.5591 0.00 0.01% 2019/11/22 Time 12:54
EUR/MAD 10.6462 10.6556 10.6604 10.6551 10.6695 0.00 0.00% 2019/11/22 Time 12:54
EUR/MDL 19.13 19.35 19.37 19.32 19.46 0.09 0.47% 2019/11/22 Time 12:54
EUR/MGA 3976 4146 4151 4042 4153 1.00 0.02% 2019/11/22 Time 12:54
EUR/MKD 61.44 61.73 - 61.72 61.75 0.01 0.02% 2019/11/22 Time 12:33
EUR/MMK 1674.227 1678.149 1680.426 1678.149 1681.337 0.46 0.03% 2019/11/22 Time 12:54
EUR/MOP 8.8972 8.9181 8.9294 8.9181 8.9423 0.01 0.09% 2019/11/22 Time 12:54
EUR/MRO 41.392 41.456 41.516 41.456 41.535 0.01 0.03% 2019/11/22 Time 12:54
EUR/MUR 40.29 40.63 - 40.57 40.67 0.04 0.10% 2019/11/22 Time 12:54
EUR/MVR - 16.9447 - 16.9447 16.9447 0.06 0.32% 2019/11/22 Time 11:06
EUR/MWK 801.75 818.07 819.254 816.961 819.624 0.89 0.11% 2019/11/22 Time 12:54
EUR/MXN 21.4168 21.4337 21.4319 21.4319 21.4914 0.00 0.01% 2019/11/22 Time 12:54
EUR/MYR 4.61 4.6156 4.6162 4.6103 4.6185 0.00 0.08% 2019/11/22 Time 12:54
EUR/MZN 70.17 70.42 70.52 70.42 71.45 0.04 0.06% 2019/11/22 Time 12:54
EUR/NAD 16.1742 16.1867 16.1788 16.1774 16.2921 0.05 0.29% 2019/11/22 Time 12:54
EUR/NGN 399.3 405.3 - 405.3 405.3 0.00 0.00% 2019/11/21 Time 15:54
EUR/NIO 36.99 37.59 37.64 37.59 37.65 0.00 0.00% 2019/11/22 Time 12:54
EUR/NOK 10.0994 10.1075 10.1014 10.0983 10.1278 0.00 0.02% 2019/11/22 Time 12:54
EUR/NPR 126.932 126.977 127.15 126.968 127.284 0.01 0.01% 2019/11/22 Time 12:54
EUR/OMR 0.4254 0.4257 0.4263 0.4257 0.4264 0.00 0.02% 2019/11/22 Time 12:54
EUR/PAB 1.1051 1.1055 1.1069 1.1055 1.1074 0.00 0.04% 2019/11/22 Time 12:54
EUR/PEN 3.7281 3.7346 3.7403 3.7332 3.7414 0.00 0.03% 2019/11/22 Time 12:54
EUR/PGK 3.7588 3.8583 3.8635 3.8583 3.8785 0.02 0.40% 2019/11/22 Time 12:54
EUR/PHP 56.123 56.165 56.225 56.138 56.309 0.09 0.17% 2019/11/22 Time 12:54
EUR/PKR 171.069 172 172.249 171.873 172.306 0.09 0.05% 2019/11/22 Time 12:54
EUR/PLN 4.2965 4.2996 4.2987 4.2948 4.3022 0.00 0.00% 2019/11/22 Time 12:54
EUR/PYG 7095.8 7183.5 7193.3 7157.5 7195.9 27.30 0.38% 2019/11/22 Time 12:54
EUR/QAR 4.0222 4.0259 4.0317 4.0259 4.0576 0.00 0.03% 2019/11/22 Time 12:54
EUR/RON 4.7703 4.7783 4.7777 4.7771 4.7838 0.00 0.09% 2019/11/22 Time 12:54
EUR/RSD 117.34 117.85 117.59 117.56 117.85 0.19 0.16% 2019/11/22 Time 12:54
EUR/RUB 70.373 70.403 70.485 70.403 70.624 0.04 0.06% 2019/11/22 Time 12:33
EUR/RWF 1028.96 1033.55 1035.14 1033.55 1035.42 0.37 0.04% 2019/11/22 Time 12:54
EUR/SAR 4.1442 4.1456 4.152 4.1456 4.1531 0.00 0.05% 2019/11/22 Time 12:54
EUR/SCR 15.0501 15.231 15.2558 15.231 15.26 0.01 0.05% 2019/11/22 Time 12:54
EUR/SDG 49.73 49.99 50.07 49.99 50.11 0.02 0.04% 2019/11/22 Time 12:54
EUR/SDR 0.8061 0.8061 - 0.8061 0.8061 0.00 0.00% 2019/11/21 Time 15:54
EUR/SEK 10.622 10.625 10.63 10.625 10.6632 0.04 0.33% 2019/11/22 Time 12:54
EUR/SGD 1.506 1.5065 1.5078 1.5065 1.5092 0.00 0.05% 2019/11/22 Time 12:54
EUR/SOS 635.43 643.34 644.27 643.34 644.57 0.29 0.05% 2019/11/22 Time 12:54
EUR/STD 24.49 25.42 25.47 25.42 25.47 0.01 0.04% 2019/11/22 Time 12:54
EUR/SVC 9.6685 9.6831 9.6989 9.6831 9.6997 0.00 0.05% 2019/11/22 Time 12:54
EUR/SYP 480.762 484.121 484.954 484.121 485.085 0.26 0.05% 2019/11/22 Time 12:54
EUR/SZL 16.1761 16.193 16.1801 16.1723 16.2921 0.06 0.37% 2019/11/22 Time 12:54
EUR/THB 33.349 33.372 33.431 33.372 33.456 0.04 0.13% 2019/11/22 Time 12:54
EUR/TJS 10.7 10.72 10.74 10.72 10.74 0.00 0.00% 2019/11/22 Time 12:54
EUR/TND 3.1516 3.1541 3.1402 3.1321 3.1551 0.00 0.00% 2019/11/22 Time 12:54
EUR/TRY 6.2993 6.3049 6.3113 6.3015 6.3214 0.00 0.05% 2019/11/22 Time 12:54
EUR/TTD 7.4167 7.5461 7.5571 7.5461 7.5584 0.00 0.03% 2019/11/22 Time 12:54
EUR/TWD 33.723 33.769 33.765 33.701 33.831 0.00 0.00% 2019/11/22 Time 12:54
EUR/TZS 2539.52 2551.49 2555.42 2549.79 2556.48 2.03 0.08% 2019/11/22 Time 12:54
EUR/UAH 26.6771 26.7227 26.7897 26.7227 26.841 0.04 0.15% 2019/11/22 Time 12:54
EUR/UGX 4067 4079 4085 4079 4103 7.00 0.17% 2019/11/22 Time 12:54
EUR/UYU 41.636 41.707 41.771 41.707 41.782 0.02 0.05% 2019/11/22 Time 12:54
EUR/UZS 10487.4 10535.42 10548.76 10511.69 10557.72 22.78 0.22% 2019/11/22 Time 12:54
EUR/VEF 35491.1666 35583.3359 35634.8407 35583.3359 35647.7168 88.28 0.25% 2019/11/22 Time 12:54
EUR/VND 25630.5 25642 25681.4 25642 25688.4 11.60 0.05% 2019/11/22 Time 12:54
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 23:24
EUR/XCD 2.9844 3.0066 3.011 3.0066 3.0116 0.00 0.03% 2019/11/22 Time 12:54
EUR/XOF 650.96 658.94 659.77 649.56 659.95 0.12 0.02% 2019/11/22 Time 12:54
EUR/XPF 119.12 119.16 119.4 119.16 119.45 0.16 0.13% 2019/11/22 Time 12:54
EUR/YER - 276.64 - 276.64 276.64 0.34 0.12% 2019/11/22 Time 5:06
EUR/ZAR 16.1837 16.1926 16.1774 16.1771 16.2889 0.05 0.29% 2019/11/22 Time 12:54
EUR/ZMK 15.81 15.86 15.83 15.77 15.86 0.10 0.63% 2019/11/22 Time 12:54
EUR/ZMW - 15.754 - 15.754 15.754 0.22 1.40% 2019/11/22 Time 5:06
GBP/EUR 1.1662 1.1669 1.1679 1.1669 1.168 0.00 0.01% 2019/11/22 Time 12:33
GEL/EUR 0.3032 0.3052 0.3048 0.3043 0.3052 0.00 0.10% 2019/11/22 Time 12:54
GHS/EUR 0.1628 0.1646 0.1643 0.1626 0.1646 0.00 1.17% 2019/11/22 Time 12:54
HKD/EUR 0.1156 0.1156 0.1155 0.1154 0.1157 0.00 0.00% 2019/11/22 Time 12:54
HRK/EUR - 0.1344 - 0.1344 0.1344 0.00 0.07% 2019/11/22 Time 9:06
HUF/EUR 0.003 0.003 - 0.003 0.0031 0.00 0.00% 2019/11/04 Time 18:54
IDR/EUR 0.0063 0.0065 0.0064 0.0064 0.0065 0.00 0.00% 2019/11/22 Time 4:54
INR/EUR 0.0126 0.0126 - 0.0126 0.0127 0.00 0.00% 2019/11/15 Time 20:54
JMD/EUR - 0.0065 - 0.0065 0.0065 0.00 0.00% 2019/11/20 Time 13:06
JOD/EUR 1.2737 1.278 1.2763 1.2762 1.2781 0.00 0.02% 2019/11/22 Time 12:54
JPY/EUR 0.0083 0.0083 - 0.0083 0.0083 0.00 0.00% 2019/11/15 Time 15:15
KES/EUR - 0.0088 - 0.0088 0.0088 0.00 0.00% 2019/11/21 Time 13:06
KRW/EUR 0.0008 0.0008 - 0.0008 0.0008 0.00 0.00% 2019/10/24 Time 23:29
KWD/EUR 2.9739 2.9823 2.9786 2.9779 2.9832 0.00 0.02% 2019/11/22 Time 12:54
KYD/EUR - 1.0827 - 1.0827 1.0827 0.00 0.00% 2019/11/20 Time 7:06
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
MAD/EUR 0.0939 0.0939 0.0938 0.0938 0.0939 0.00 0.00% 2019/11/22 Time 10:54
MDL/EUR - 0.0518 - 0.0518 0.0518 0.00 0.39% 2019/11/22 Time 12:33
MUR/EUR - 0.0238 - 0.0238 0.0238 0.00 0.42% 2019/11/22 Time 12:33
MXN/EUR 0.0467 0.0467 0.0466 0.0466 0.0467 0.00 0.00% 2019/11/22 Time 12:15
MYR/EUR - 0.2171 - 0.2171 0.2171 0.00 0.00% 2019/11/19 Time 15:06
NOK/EUR 0.099 0.099 0.0991 0.0988 0.0991 0.00 0.00% 2019/11/22 Time 12:54
NZD/EUR 0.5802 0.5808 0.5804 0.5788 0.5808 0.00 0.26% 2019/11/22 Time 12:54
PEN/EUR - 0.2674 - 0.2674 0.2674 0.00 0.00% 2019/11/16 Time 12:06
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/10/29 Time 12:45
PLN/EUR 0.2326 0.2327 0.2328 0.2326 0.2328 0.00 0.00% 2019/11/22 Time 12:54
RUB/EUR 0.0142 0.0142 - 0.0141 0.0142 0.00 0.00% 2019/11/21 Time 16:54
SAR/EUR 0.2412 0.2413 0.2409 0.2408 0.2413 0.00 0.04% 2019/11/22 Time 12:54
SEK/EUR 0.0941 0.0941 0.094 0.0939 0.0941 0.00 0.32% 2019/11/22 Time 11:33
SGD/EUR 0.6638 0.664 0.6634 0.6629 0.664 0.00 0.06% 2019/11/22 Time 12:33
SZL/EUR - 0.0612 - 0.0612 0.0612 0.00 0.00% 2019/11/19 Time 15:06
THB/EUR - 0.0299 - 0.0299 0.0299 0.00 0.00% 2019/11/17 Time 5:06
TRY/EUR 0.1586 0.1587 0.1585 0.1583 0.1587 0.00 0.00% 2019/11/22 Time 12:54
TWD/EUR 0.0296 0.0296 0.0297 0.0296 0.0297 0.00 0.00% 2019/11/22 Time 3:33
UAH/EUR - 0.0372 - 0.0372 0.0372 0.00 0.27% 2019/11/22 Time 5:06
UYU/EUR - 0.0237 - 0.0237 0.0237 0.00 0.00% 2019/11/17 Time 5:06
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/11/06 Time 5:06
XAG/EUR - 15.5 - 15.5 15.5 0.00 0.00% 2019/11/20 Time 15:06
XAU/EUR - 1325.5 - 1325.5 1325.5 1.80 0.14% 2019/11/22 Time 11:06
XPD/EUR - 1543.15 - 1543.15 1543.15 0.00 0.00% 2019/11/18 Time 12:06
XPT/EUR - 798.52 - 798.52 798.52 0.00 0.00% 2019/11/18 Time 12:06
ZAR/EUR 0.0618 0.0618 - 0.0614 0.0619 0.00 0.32% 2019/11/22 Time 12:54
USD/EUR 0.9046 0.9047 0.9049 0.9025 0.9051 0.00 0.01% 2019/11/22 Time 12:59
EUR/GBP 0.8568 0.8573 0.8568 0.8565 0.8575 0.00 0.01% 2019/11/22 Time 12:54
EUR/USD 1.1052 1.1056 1.1055 1.1052 1.1082 0.00 0.00% 2019/11/22 Time 12:59
EUR/JPY 119.98 120.06 120.29 120.06 120.33 0.11 0.09% 2019/11/22 Time 12:54
BTC/EUR 6997.6 6795.92 - 6795.92 6795.92 555.92 8.18% 2019/11/22 Time 11:06
EUR/CAD 1.4674 1.4684 1.4694 1.4683 1.4711 0.00 0.05% 2019/11/22 Time 12:54
EUR/CHF 1.0983 1.0992 1.1008 1.0982 1.1009 0.00 0.06% 2019/11/22 Time 12:54
EUR/AUD 1.6275 1.6281 1.6288 1.6281 1.6318 0.00 0.11% 2019/11/22 Time 12:54
EUR/NZD 1.7219 1.7234 1.7248 1.7234 1.7294 0.00 0.27% 2019/11/22 Time 12:54