Online Forum
India
India

inr/usd

0.014
Live Rate
0 (0%)
Change
15 November 2019
Time 18:26:04
0 (0.00%)
Change / 3 Month
0 (1.41%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Nifty 100

15
Live Rate
0 (0%)
Change
15 November 2019
Time 14:01:54
2 (10.26%)
Change / 3 Month
13 (46.46%)
Change / 6 Month
4 (21.94%)
Annual Fluctuation

Ask هند

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/INR 19.55 19.55 - 19.5 19.57 0.00 0.00% 2019/11/18 Time 15:15
ARS/INR 1.2 1.2 - 1.2 1.21 0.00 0.00% 2019/11/18 Time 15:15
AUD/INR 48.896 48.905 - 48.793 48.954 0.00 0.00% 2019/11/18 Time 15:15
BHD/INR 190.4602 190.4681 - 189.9773 190.5914 0.00 0.00% 2019/11/18 Time 15:15
BRL/INR 17.11 17.11 - 17.07 17.13 0.00 0.00% 2019/11/18 Time 15:15
CAD/INR 54.304 54.314 - 54.191 54.373 0.00 0.00% 2019/11/18 Time 15:15
CHF/INR 72.536 72.547 - 72.397 72.593 0.00 0.00% 2019/11/18 Time 15:15
CNH/INR - 10.237 - 10.237 10.237 0.00 0.00% 2019/11/16 Time 9:06
CNY/INR 10.2346 10.235 - 10.2147 10.2417 0.00 0.00% 2019/11/18 Time 15:15
DKK/INR 10.6308 10.6331 - 10.5973 10.6399 0.00 0.00% 2019/11/18 Time 15:15
EUR/INR 79.437 79.455 - 79.199 79.499 0.00 0.00% 2019/11/18 Time 15:15
GBP/INR 93.103 93.121 - 92.563 93.17 0.00 0.00% 2019/11/18 Time 15:15
HKD/INR 9.1716 9.1729 - 9.1484 9.1802 0.00 0.00% 2019/11/18 Time 15:15
HUF/INR 0.2369 0.2369 - 0.2366 0.2373 0.00 0.00% 2019/11/18 Time 15:15
IDR/INR 0.0051 0.0051 - 0.005 0.0051 0.00 0.00% 2019/11/07 Time 3:15
INR/AUD - 0.0205 - 0.0205 0.0205 0.00 0.00% 2019/11/15 Time 3:06
INR/BRL 0.0584 0.0584 - 0.0584 0.0586 0.00 0.00% 2019/11/18 Time 14:33
INR/CAD - 0.0185 - 0.0185 0.0185 0.00 0.00% 2019/11/17 Time 7:06
INR/CHF - 0.0138 - 0.0138 0.0138 0.00 0.00% 2019/11/15 Time 13:06
INR/CLP 10.66 10.67 - 10.48 10.78 0.00 0.00% 2019/11/18 Time 15:15
INR/CNY 0.0976 0.0978 - 0.0977 0.0983 0.00 0.00% 2019/11/18 Time 15:15
INR/CZK 0.3222 0.3223 - 0.3221 0.3233 0.00 0.00% 2019/11/18 Time 15:15
INR/DKK 0.0941 0.0941 - 0.094 0.0943 0.00 0.00% 2019/11/18 Time 15:15
INR/EGP 0.2247 0.2253 - 0.2246 0.2259 0.00 0.00% 2019/11/18 Time 15:15
INR/EUR 0.0126 0.0126 - 0.0126 0.0127 0.00 0.00% 2019/11/15 Time 20:54
INR/GBP 0.0107 0.0107 - 0.0107 0.0107 0.00 0.00% 2019/11/18 Time 14:33
INR/HKD 0.109 0.109 - 0.109 0.1093 0.00 0.00% 2019/11/18 Time 14:33
INR/HUF 4.2202 4.2223 - 4.2153 4.2279 0.00 0.00% 2019/11/18 Time 15:15
INR/IDR 195.93 196.11 - 195.99 196.51 0.00 0.00% 2019/11/18 Time 15:15
INR/ISK 1.7135 1.7178 - 1.7129 1.7182 0.00 0.00% 2019/11/18 Time 15:15
INR/JMD 1.9266 1.9695 - 1.9682 1.9745 0.00 0.00% 2019/11/18 Time 15:15
INR/JPY 1.5182 1.5186 - 1.5168 1.5195 0.00 0.00% 2019/11/18 Time 15:15
INR/KES 1.4169 1.4197 - 1.4193 1.4249 0.00 0.00% 2019/11/18 Time 15:15
INR/KRW 16.2236 16.2309 - 16.2221 16.2772 0.00 0.00% 2019/11/18 Time 15:15
INR/LBP 20.96 21.15 - 21.13 21.2 0.00 0.00% 2019/11/18 Time 15:15
INR/LKR 2.4989 2.5017 - 2.5001 2.5133 0.00 0.00% 2019/11/18 Time 15:15
INR/MAD 0.1344 0.1345 - 0.1344 0.1348 0.00 0.00% 2019/11/18 Time 15:15
INR/MXN 0.2678 0.2678 - 0.2674 0.2681 0.00 0.00% 2019/11/18 Time 15:15
INR/MYR 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2019/11/18 Time 10:15
INR/NAD 0.2055 0.2057 - 0.205 0.206 0.00 0.00% 2019/11/18 Time 15:15
INR/NOK 0.1267 0.1267 - 0.1265 0.1269 0.00 0.00% 2019/11/18 Time 12:33
INR/NPR 1.6007 1.6008 - 1.5999 1.6008 0.00 0.00% 2019/11/18 Time 15:15
INR/NZD - 0.0217 - 0.0217 0.0217 0.00 0.00% 2019/11/18 Time 13:06
INR/PHP 0.7059 0.7062 - 0.7051 0.7068 0.00 0.00% 2019/11/18 Time 15:15
INR/PKR 2.1632 2.1863 - 2.1659 2.1915 0.00 0.00% 2019/11/18 Time 15:15
INR/RUB 0.8894 0.8894 - 0.8882 0.8902 0.00 0.00% 2019/11/18 Time 15:15
INR/SEK 0.1342 0.1342 - 0.134 0.1345 0.00 0.00% 2019/11/18 Time 15:15
INR/SGD - 0.0189 - 0.0189 0.0189 0.00 0.00% 2019/11/18 Time 13:06
INR/THB 0.4211 0.4212 - 0.4209 0.4225 0.00 0.00% 2019/11/18 Time 15:15
INR/TRY 0.0798 0.0798 - 0.0798 0.0803 0.00 0.00% 2019/11/18 Time 14:54
INR/TWD 0.4244 0.4248 - 0.4246 0.4262 0.00 0.00% 2019/11/18 Time 15:15
INR/XAF 8.2572 8.2572 - 8.2523 8.2841 0.00 0.00% 2019/11/18 Time 15:15
INR/XOF 8.2402 8.3377 - 8.1954 8.3598 0.00 0.00% 2019/11/18 Time 15:15
INR/ZAR 0.2056 0.2059 - 0.205 0.2059 0.00 0.00% 2019/11/18 Time 15:15
ISK/INR 0.5828 0.5829 - 0.5827 0.5846 0.00 0.00% 2019/11/18 Time 15:15
JPY/INR 0.6579 0.6592 - 0.6592 0.6669 0.00 0.00% 2019/11/18 Time 15:15
KRW/INR 0.0616 0.0617 - 0.0615 0.0617 0.00 0.00% 2019/11/18 Time 10:15
MXN/INR 3.734 3.7342 - 3.7318 3.7403 0.00 0.00% 2019/11/18 Time 15:15
MYR/INR 17.275 17.288 - 17.251 17.299 0.00 0.00% 2019/11/18 Time 15:15
NOK/INR 7.8911 7.8941 - 7.8843 7.9107 0.00 0.00% 2019/11/18 Time 15:15
NZD/INR 45.966 45.997 - 45.855 46.029 0.00 0.00% 2019/11/18 Time 15:15
PHP/INR 1.4163 1.4164 - 1.4153 1.4187 0.00 0.00% 2019/11/18 Time 15:15
PKR/INR 0.4598 0.4598 - 0.4588 0.4618 0.00 0.00% 2019/11/18 Time 15:15
PLN/INR 18.52 18.52 - 18.5 18.56 0.00 0.00% 2019/11/18 Time 15:15
RUB/INR 1.1244 1.1244 - 1.1234 1.1259 0.00 0.00% 2019/11/18 Time 15:15
SAR/INR 19.15 19.15 - 19.1 19.16 0.00 0.00% 2019/11/18 Time 15:15
SEK/INR 7.4494 7.4528 - 7.4343 7.4615 0.00 0.00% 2019/11/18 Time 15:15
SGD/INR 52.771 52.793 - 52.654 52.802 0.00 0.00% 2019/11/18 Time 15:15
THB/INR 2.374 2.3749 - 2.3678 2.3767 0.00 0.00% 2019/11/18 Time 15:15
TRY/INR 12.54 12.54 - 12.46 12.54 0.00 0.00% 2019/11/18 Time 14:54
TWD/INR 2.3539 2.3563 - 2.3481 2.3578 0.00 0.00% 2019/11/18 Time 15:15
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Time 20:51
XAG/INR - 1205.76 - 1205.76 1205.76 0.00 0.00% 2019/11/18 Time 13:06
XAU/INR - 104959.5 - 104959.5 104959.5 0.00 0.00% 2019/11/18 Time 11:06
ZAR/INR 4.8637 4.865 - 4.8589 4.8822 0.00 0.00% 2019/11/18 Time 15:15
INR/USD 0.014 0.014 - 0.0139 0.014 0.00 0.00% 2019/11/15 Time 18:26
USD/INR 71.64 71.66 - 71.602 71.875 0.00 0.00% 2019/11/15 Time 23:14