TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (0%)
Change
27 November 2019
Time 22:15:36
0 (3.19%)
Change / 3 Month
1 (98.99%)
Change / 6 Month
0 (2.25%)
Annual Fluctuation

18 Karat Gold

3,803
Live Rate
0 (0%)
Change
30 November 2019
Time 11:01:32
19 (0.50%)
Change / 3 Month
479 (14.41%)
Change / 6 Month
664 (21.15%)
Annual Fluctuation

JASDAQ 20

168
Live Rate
0 (0%)
Change
29 November 2019
Time 10:02:12
18 (12.25%)
Change / 3 Month
22 (15.15%)
Change / 6 Month
14 (9.31%)
Annual Fluctuation

Ask ژاپن

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/JPY 29.8108 29.8192 - 29.8029 29.8192 0.00 0.00% 2019/11/30 Time 1:49
ARS/JPY 1.827 1.8281 - 1.8271 1.8281 0.00 0.00% 2019/11/30 Time 1:49
BDT/JPY - 1.2895 - 1.2895 1.2895 0.00 0.00% 2019/11/30 Time 3:07
BRL/JPY 25.847 25.852 - 25.801 25.852 0.00 0.00% 2019/11/30 Time 1:49
BTC/JPY - 822785.5 - 822785.5 822785.5 0.00 0.00% 2019/11/28 Time 13:07
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 1:41
CNH/JPY - 15.5625 - 15.5625 15.5625 0.00 0.00% 2019/11/29 Time 9:07
CNY/JPY 15.5684 15.5772 - 15.5686 15.5772 0.00 0.00% 2019/11/30 Time 1:49
CZK/JPY 4.7219 4.7256 - 4.7216 4.7256 0.00 0.00% 2019/11/30 Time 1:49
DKK/JPY 16.1474 16.1491 - 16.1405 16.1499 0.00 0.00% 2019/11/30 Time 1:49
EGP/JPY 6.7934 6.794 - 6.7903 6.794 0.00 0.00% 2019/11/30 Time 1:49
HKD/JPY 13.9881 13.9908 - 13.9837 13.9908 0.00 0.00% 2019/11/30 Time 1:49
HUF/JPY 0.3605 0.3606 - 0.3604 0.3607 0.00 0.00% 2019/11/30 Time 1:49
IDR/JPY 0.7761 0.7767 - 0.7763 0.7767 0.00 0.00% 2019/11/30 Time 1:49
INR/JPY 1.5262 1.5265 - 1.5257 1.5265 0.00 0.00% 2019/11/30 Time 1:49
ISK/JPY 0.9024 0.9025 - 0.9019 0.9025 0.00 0.00% 2019/11/30 Time 1:49
JOD/JPY 154.46 154.47 - 154.37 154.47 0.00 0.00% 2019/11/30 Time 1:49
JPY/AED 0.0335 0.0335 - 0.0335 0.0335 0.00 0.00% 2019/11/30 Time 1:49
JPY/ARS 0.547 0.5474 - 0.5474 0.5478 0.00 0.00% 2019/11/30 Time 1:49
JPY/AUD 0.0135 0.0135 - 0.0135 0.0136 0.00 0.00% 2019/11/27 Time 9:45
JPY/BRL 0.0387 0.0387 - 0.0387 0.0388 0.00 0.00% 2019/11/30 Time 0:35
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 5:30
JPY/BYN 0.0192 0.0193 - 0.0193 0.0194 0.00 0.00% 2019/11/29 Time 22:21
JPY/CAD 0.0121 0.0121 - 0.0121 0.0122 0.00 0.00% 2019/11/29 Time 22:00
JPY/CHF 0.9129 0.9135 - 0.9135 0.914 0.00 0.00% 2019/11/30 Time 1:49
JPY/CLP 7.3334 7.3631 - 7.3631 7.3678 0.00 0.00% 2019/11/30 Time 1:49
JPY/CNY 0.0642 0.0643 - 0.0642 0.0646 0.00 0.00% 2019/11/29 Time 22:49
JPY/CZK 0.2116 0.2117 - 0.2117 0.212 0.00 0.00% 2019/11/30 Time 1:35
JPY/DKK 0.0619 0.062 - 0.0619 0.0622 0.00 0.00% 2019/11/29 Time 23:49
JPY/EGP 0.1467 0.1477 - 0.1475 0.1478 0.00 0.00% 2019/11/29 Time 22:21
JPY/EUR 0.0083 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/11/26 Time 12:27
JPY/GBP 0.007 0.0071 - 0.0071 0.0071 0.00 0.00% 2019/11/27 Time 13:06
JPY/HKD 0.0715 0.0715 - 0.0714 0.0716 0.00 0.00% 2019/11/29 Time 22:00
JPY/HUF 2.7717 2.7753 - 2.7741 2.7767 0.00 0.00% 2019/11/30 Time 1:49
JPY/IDR 128.74 128.85 - 128.85 128.94 0.00 0.00% 2019/11/30 Time 1:49
JPY/INR 0.6546 0.6559 - 0.6559 0.6562 0.00 0.00% 2019/11/30 Time 1:49
JPY/ISK 1.1066 1.1095 - 1.1095 1.1103 0.00 0.00% 2019/11/30 Time 1:49
JPY/JMD 1.2327 1.251 - 1.251 1.2518 0.00 0.00% 2019/11/30 Time 1:49
JPY/JOD 0.0065 0.0065 - 0.0065 0.0066 0.00 0.00% 2019/11/22 Time 18:15
JPY/KES 0.9359 0.9378 - 0.9378 0.9384 0.00 0.00% 2019/11/30 Time 1:49
JPY/KRW 10.7807 10.7999 - 10.7999 10.8065 0.00 0.00% 2019/11/30 Time 1:49
JPY/KWD 0.0028 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Time 0:27
JPY/LBP 13.75 13.87 - 13.85 13.88 0.00 0.00% 2019/11/29 Time 22:21
JPY/LKR 1.6514 1.6527 - 1.6527 1.6538 0.00 0.00% 2019/11/30 Time 1:49
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 5:21
JPY/MXN 0.1786 0.1788 - 0.1788 0.1788 0.00 0.00% 2019/11/30 Time 0:07
JPY/MYR 0.0381 0.0382 - 0.0381 0.0382 0.00 0.00% 2019/11/29 Time 20:00
JPY/NOK 0.0841 0.0843 - 0.0843 0.0843 0.00 0.00% 2019/11/30 Time 0:21
JPY/NPR 1.0481 1.0483 - 1.0483 1.0489 0.00 0.00% 2019/11/30 Time 1:49
JPY/NZD 0.0142 0.0142 - 0.0142 0.0143 0.00 0.00% 2019/11/29 Time 23:35
JPY/PHP 0.4642 0.4644 - 0.4644 0.4647 0.00 0.00% 2019/11/30 Time 1:49
JPY/PKR 1.4166 1.4232 - 1.4232 1.4241 0.00 0.00% 2019/11/30 Time 1:49
JPY/PLN 0.0357 0.0358 - 0.0357 0.0359 0.00 0.00% 2019/11/29 Time 19:49
JPY/RSD - 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Time 13:06
JPY/RUB 0.5873 0.5873 - 0.5873 0.5877 0.00 0.00% 2019/11/30 Time 1:49
JPY/SAR 0.0342 0.0342 - 0.0342 0.0342 0.00 0.00% 2019/11/30 Time 1:49
JPY/SEK 0.0874 0.0874 - 0.0874 0.0875 0.00 0.00% 2019/11/30 Time 1:00
JPY/SGD 0.0125 0.0125 - 0.0125 0.0126 0.00 0.00% 2019/11/26 Time 13:33
JPY/THB 0.2756 0.2761 - 0.2761 0.2764 0.00 0.00% 2019/11/30 Time 5:00
JPY/TRY 0.0525 0.0525 - 0.0525 0.0526 0.00 0.00% 2019/11/30 Time 0:49
JPY/TWD 0.2786 0.279 - 0.279 0.2791 0.00 0.00% 2019/11/30 Time 1:49
JPY/UAH 0.2189 0.2191 - 0.2191 0.2191 0.00 0.00% 2019/11/30 Time 1:49
JPY/XAF 5.4456 5.4456 - 5.4446 5.4488 0.00 0.00% 2019/11/30 Time 1:49
JPY/XOF 5.4079 5.4719 - 5.4709 5.4751 0.00 0.00% 2019/11/30 Time 1:49
JPY/ZAR 0.1337 0.134 - 0.1339 0.1341 0.00 0.00% 2019/11/30 Time 1:35
KRW/JPY 9.2677 9.2707 - 9.2633 9.2721 0.00 0.00% 2019/11/30 Time 1:49
KWD/JPY 360.05 360.08 - 360.08 360.49 0.00 0.00% 2019/11/30 Time 1:49
LFX/JPY - 53.419 - 53.419 53.419 0.00 0.00% 2019/11/28 Time 13:07
MXN/JPY 5.5938 5.6 - 5.5966 5.6004 0.00 0.00% 2019/11/30 Time 1:49
MYR/JPY 26.2111 26.2323 - 26.218 26.2323 0.00 0.00% 2019/11/30 Time 1:49
NGN/JPY - 0.3018 - 0.3018 0.3018 0.00 0.00% 2019/11/28 Time 13:07
NOK/JPY 11.8746 11.877 - 11.8719 11.8816 0.00 0.00% 2019/11/30 Time 1:49
PHP/JPY 2.1536 2.1538 - 2.1526 2.1538 0.00 0.00% 2019/11/30 Time 1:49
PKR/JPY 0.7042 0.7043 - 0.7039 0.7043 0.00 0.00% 2019/11/30 Time 1:49
PLN/JPY 27.9319 27.988 - 27.9527 27.988 0.00 0.00% 2019/11/30 Time 1:49
RUB/JPY 1.7026 1.7027 - 1.7018 1.7027 0.00 0.00% 2019/11/30 Time 1:49
SAR/JPY 29.2027 29.2053 - 29.1893 29.2053 0.00 0.00% 2019/11/30 Time 1:49
SEK/JPY 11.435 11.4373 - 11.4328 11.4373 0.00 0.00% 2019/11/30 Time 1:49
SGD/JPY 80.05 80.11 - 80.04 80.11 0.00 0.00% 2019/11/30 Time 1:49
THB/JPY 3.6262 3.6277 - 3.6257 3.6277 0.00 0.00% 2019/11/30 Time 1:49
TRY/JPY 19.0518 19.0602 - 19.0415 19.0602 0.00 0.00% 2019/11/30 Time 1:49
TWD/JPY 3.5849 3.5892 - 3.587 3.5892 0.00 0.00% 2019/11/30 Time 1:49
VEF/JPY 355.0507 355.9406 - 355.9406 356.1519 0.00 0.00% 2019/11/30 Time 1:49
VND/JPY - 0.0047 - 0.0047 0.0047 0.00 0.00% 2019/11/06 Time 13:06
XAG/JPY - 1855.73 - 1855.73 1855.73 0.00 0.00% 2019/11/28 Time 13:07
XAU/JPY - 160230.2 - 160230.2 160230.2 0.00 0.00% 2019/11/30 Time 11:07
ZAR/JPY 7.4657 7.4817 - 7.4751 7.4817 0.00 0.00% 2019/11/30 Time 1:49
JPY/RUB RTS 0.5871 0.5871 - 0.5871 0.5871 0.00 0.00% 2019/11/30 Time 0:07
GBP/JPY 141.55 141.59 - 141.58 141.7 0.00 0.00% 2019/11/30 Time 1:49
USD/JPY 109.51 109.52 - 109.45 109.55 0.00 0.00% 2019/11/30 Time 1:43
USD/JPY RTS 109.56 109.56 - 109.44 109.58 0.00 0.00% 2019/11/29 Time 13:57
EUR/JPY 120.63 120.68 - 120.6 120.68 0.00 0.00% 2019/11/30 Time 1:49
JPY/USD 0.0091 0.0091 - 0.0091 0.0092 0.00 0.00% 2019/11/27 Time 22:15
CAD/JPY 82.49 82.53 - 82.41 82.53 0.00 0.00% 2019/11/30 Time 1:49
CHF/JPY 109.47 109.54 - 109.47 109.54 0.00 0.00% 2019/11/30 Time 1:49
AUD/JPY 74.06 74.11 - 74.04 74.11 0.00 0.00% 2019/11/30 Time 1:49
NZD/JPY 70.31 70.36 - 70.26 70.36 0.00 0.00% 2019/11/30 Time 1:49