Online Forum
Mexico
Mexico

mxn/usd

0.0521
Live Rate
0 (0.19%)
Change
18 November 2019
Time 02:35:04
0 (2.36%)
Change / 3 Month
0 (0.19%)
Change / 6 Month
0 (5.04%)
Annual Fluctuation

18 Karat Gold

668
Live Rate
0 (0%)
Change
17 November 2019
Time 10:01:39
38 (5.38%)
Change / 3 Month
87 (14.97%)
Change / 6 Month
136 (25.56%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
35 (5.02%)
Change / 3 Month
18 (2.36%)
Change / 6 Month
8 (1.02%)
Annual Fluctuation

Ask مکزیک

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/MXN 5.2198 5.2239 - 5.2239 5.2239 0.00 0.02% 2019/11/18 Time 1:33
ARS/MXN 0.3211 0.3226 - 0.3226 0.3226 0.00 0.00% 2019/11/17 Time 23:33
AUD/MXN 13.0645 13.0732 13.077 13.0732 13.0809 0.01 0.10% 2019/11/18 Time 2:33
BOB/MXN 2.7727 2.7748 - 2.7748 2.7748 0.00 0.02% 2019/11/18 Time 1:54
BRL/MXN 4.5686 4.5733 - 4.5733 4.5802 0.00 0.00% 2019/11/16 Time 1:33
BTC/MXN - 163301 - 163301 163301 0.00 0.00% 2019/11/17 Time 12:33
CAD/MXN 14.5029 14.516 14.5116 14.5094 14.5193 0.00 0.02% 2019/11/18 Time 2:33
CHF/MXN 19.3715 19.3953 19.3933 19.3894 19.4012 0.01 0.03% 2019/11/18 Time 2:33
CLP/MXN 0.0248 0.0249 - 0.0249 0.0249 0.00 0.40% 2019/11/18 Time 1:54
CNY/MXN 2.7358 2.7379 - 2.7379 2.7379 0.00 0.02% 2019/11/18 Time 1:33
COP/MXN 0.0056 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/11/14 Time 17:15
CZK/MXN - 0.8275 - 0.8275 0.8275 0.00 0.00% 2019/11/16 Time 9:06
DKK/MXN 2.8359 2.8378 2.8374 2.8372 2.838 0.00 0.01% 2019/11/18 Time 2:15
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Time 4:45
EUR/MXN 21.1912 21.208 21.2041 21.2041 21.208 0.00 0.00% 2019/11/18 Time 2:33
GBP/MXN 24.7617 24.7881 24.7919 24.7823 24.7976 0.00 0.02% 2019/11/18 Time 1:54
HKD/MXN 2.4503 2.4518 - 2.4518 2.4518 0.00 0.00% 2019/11/17 Time 23:33
INR/MXN 0.2676 0.2678 - 0.2678 0.2682 0.00 0.00% 2019/11/16 Time 1:15
JPY/MXN 0.1763 0.1764 0.1763 0.1763 0.1764 0.00 0.00% 2019/11/18 Time 1:33
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 4:45
MXN/AED 0.1915 0.1915 - 0.1912 0.1915 0.00 0.00% 2019/11/16 Time 1:33
MXN/ARS 3.1015 3.1127 - 3.1127 3.1127 0.00 0.02% 2019/11/18 Time 1:33
MXN/AUD 0.0765 0.0765 - 0.0765 0.0765 0.00 0.13% 2019/11/18 Time 1:33
MXN/BBD 0.1042 0.1064 - 0.1063 0.1064 0.00 0.00% 2019/11/16 Time 1:33
MXN/BOB 0.3566 0.3644 - 0.3638 0.3644 0.00 0.00% 2019/11/16 Time 1:33
MXN/BRL 0.2187 0.2188 - 0.2184 0.2188 0.00 0.00% 2019/11/16 Time 1:33
MXN/CAD 0.0689 0.0689 0.069 0.0689 0.069 0.00 0.00% 2019/11/18 Time 2:33
MXN/CHF 0.0516 0.0516 0.0517 0.0516 0.0517 0.00 0.00% 2019/11/18 Time 2:15
MXN/CLP 40.2 40.28 - 40.28 40.28 0.12 0.30% 2019/11/18 Time 1:54
MXN/CNY 0.3653 0.3654 - 0.3647 0.3654 0.00 0.00% 2019/11/16 Time 1:33
MXN/COP 178.49 178.85 - 178.85 178.85 0.03 0.02% 2019/11/18 Time 1:54
MXN/CZK 1.2065 1.2073 1.2075 1.2073 1.2075 0.00 0.04% 2019/11/18 Time 2:33
MXN/DKK 0.3523 0.3526 - 0.3526 0.3526 0.00 0.03% 2019/11/18 Time 0:33
MXN/EGP 0.8384 0.8436 - 0.8436 0.8436 0.00 0.02% 2019/11/18 Time 1:33
MXN/EUR 0.0472 0.0472 - 0.0472 0.0472 0.00 0.00% 2019/11/16 Time 1:33
MXN/GBP 0.0404 0.0404 - 0.0403 0.0404 0.00 0.00% 2019/11/16 Time 0:33
MXN/HKD 0.4078 0.4082 - 0.4073 0.4082 0.00 0.00% 2019/11/16 Time 1:33
MXN/HUF 15.77 15.79 - 15.77 15.79 0.00 0.00% 2019/11/16 Time 1:15
MXN/IDR 733.45 733.97 - 733.97 733.97 0.13 0.02% 2019/11/18 Time 1:33
MXN/INR 3.735 3.7361 - 3.7361 3.7361 0.00 0.02% 2019/11/18 Time 1:33
MXN/ISK 6.4034 6.418 6.4195 6.418 6.4195 0.00 0.02% 2019/11/18 Time 2:33
MXN/JMD 7.2131 7.3736 - 7.3736 7.3736 0.00 0.02% 2019/11/18 Time 1:54
MXN/JPY 5.6683 5.6723 5.6733 5.6723 5.6754 0.00 0.04% 2019/11/18 Time 2:15
MXN/KES 5.3101 5.3205 - 5.3205 5.3205 0.00 0.02% 2019/11/18 Time 1:54
MXN/KRW 60.62 60.72 - 60.72 60.72 0.01 0.02% 2019/11/18 Time 1:54
MXN/LBP 78.49 79.17 - 79.09 79.17 0.00 0.00% 2019/11/16 Time 1:33
MXN/LKR 9.3897 9.4002 - 9.4002 9.4002 0.00 0.02% 2019/11/18 Time 1:54
MXN/MAD 0.5033 0.5035 - 0.5035 0.5035 0.00 0.06% 2019/11/18 Time 1:54
MXN/MYR 0.2164 0.2166 - 0.2162 0.2166 0.00 0.00% 2019/11/16 Time 1:33
MXN/NAD 0.7664 0.7678 - 0.7678 0.7678 0.00 0.05% 2019/11/18 Time 1:33
MXN/NOK 0.4737 0.474 0.4739 0.4739 0.474 0.00 0.08% 2019/11/18 Time 2:33
MXN/NPR 5.9879 5.9884 - 5.9884 5.9884 0.00 0.02% 2019/11/18 Time 1:33
MXN/NZD 0.0814 0.0815 0.0814 0.0814 0.0815 0.00 0.00% 2019/11/18 Time 1:54
MXN/PAB 0.0521 0.0521 - 0.052 0.0521 0.00 0.00% 2019/11/16 Time 0:33
MXN/PEN 0.1753 0.1754 - 0.1751 0.1754 0.00 0.00% 2019/11/16 Time 1:33
MXN/PHP 2.6365 2.6376 - 2.6376 2.6376 0.00 0.02% 2019/11/18 Time 1:33
MXN/PKR 8.0697 8.1249 - 8.1249 8.1249 0.00 0.02% 2019/11/18 Time 1:33
MXN/PLN 0.2015 0.2018 0.2017 0.2017 0.2019 0.00 0.00% 2019/11/18 Time 2:33
MXN/PYG 334.77 336.54 - 336.54 336.54 0.06 0.02% 2019/11/18 Time 1:54
MXN/QAR 0.1898 0.1899 - 0.1899 0.1899 0.00 0.05% 2019/11/18 Time 1:33
MXN/RON 0.2249 0.2251 - 0.2247 0.2251 0.00 0.00% 2019/11/16 Time 1:33
MXN/RUB 3.3244 3.3244 - 3.3244 3.3244 0.00 0.02% 2019/11/18 Time 1:33
MXN/SAR 0.1955 0.1955 - 0.1952 0.1955 0.00 0.00% 2019/11/16 Time 1:33
MXN/SEK 0.5023 0.5025 0.5024 0.5024 0.5025 0.00 0.02% 2019/11/18 Time 2:15
MXN/SGD 0.0709 0.071 - 0.071 0.071 0.00 0.14% 2019/11/18 Time 1:54
MXN/THB 1.5776 1.5782 - 1.5782 1.5782 0.00 0.02% 2019/11/18 Time 1:33
MXN/TRY 0.2996 0.2997 0.2998 0.2996 0.2998 0.00 0.07% 2019/11/18 Time 2:15
MXN/TWD 1.5897 1.5913 - 1.5913 1.5913 0.00 0.02% 2019/11/18 Time 1:33
MXN/UYU 1.9629 1.9655 - 1.9655 1.9655 0.00 0.02% 2019/11/18 Time 1:33
MXN/VEF 1526.9726 1530.7996 1531.9329 1530.7996 1531.9329 0.86 0.06% 2019/11/18 Time 2:33
MXN/XAF 30.92 30.92 30.95 30.92 30.95 0.08 0.26% 2019/11/18 Time 2:33
MXN/XCD 0.1401 0.1417 - 0.1417 0.1417 0.00 0.07% 2019/11/18 Time 2:33
MXN/XOF 30.83 31.19 - 31.19 31.19 0.03 0.10% 2019/11/18 Time 2:33
MXN/ZAR 0.7665 0.7674 0.7676 0.7666 0.7677 0.00 0.01% 2019/11/18 Time 2:33
NOK/MXN 2.1095 2.1112 2.111 2.111 2.1126 0.00 0.07% 2019/11/18 Time 2:33
NZD/MXN 12.2717 12.2813 12.2832 12.2813 12.2899 0.01 0.04% 2019/11/18 Time 2:33
PEN/MXN 5.7003 5.7048 - 5.7048 5.7048 0.00 0.02% 2019/11/18 Time 1:54
PHP/MXN 0.3791 0.3794 - 0.379 0.3798 0.00 0.00% 2019/11/16 Time 1:33
PLN/MXN 4.9576 4.9615 4.9617 4.9615 4.9617 0.00 0.01% 2019/11/18 Time 2:15
PYG/MXN 0.003 0.003 - 0.0029 0.003 0.00 0.00% 2019/11/11 Time 19:33
RUB/MXN 0.3007 0.3009 - 0.3009 0.3009 0.00 0.03% 2019/11/18 Time 1:54
SAR/MXN 5.1125 5.1165 - 5.1165 5.1165 0.00 0.02% 2019/11/18 Time 1:54
SEK/MXN 1.9897 1.9912 1.9909 1.9909 1.9914 0.00 0.03% 2019/11/18 Time 2:33
SGD/MXN 14.0916 14.1041 14.102 14.102 14.1082 0.00 0.02% 2019/11/18 Time 2:33
THB/MXN 0.6335 0.634 - 0.634 0.634 0.00 0.02% 2019/11/18 Time 1:33
TRY/MXN 3.3357 3.3383 3.3384 3.3383 3.3399 0.00 0.06% 2019/11/18 Time 2:15
TWD/MXN 0.6285 0.629 - 0.629 0.629 0.00 0.02% 2019/11/18 Time 1:33
UYU/MXN 0.5089 0.5093 - 0.5093 0.5093 0.00 0.02% 2019/11/18 Time 1:33
VEF/MXN 0.0007 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/11/16 Time 0:15
XAG/MXN - 325.47 - 325.47 325.47 0.00 0.00% 2019/11/17 Time 12:33
XAU/MXN - 28156.82 - 28156.82 28156.82 0.00 0.00% 2019/11/17 Time 12:33
XRP/MXN - 5 - 5 5 0.00 0.00% 2019/11/17 Time 12:33
ZAR/MXN 1.3037 1.3043 1.3038 1.3038 1.3043 0.00 0.01% 2019/11/18 Time 2:33
MXN/USD 0.0521 0.0521 - 0.0521 0.0521 0.00 0.19% 2019/11/18 Time 2:35
USD/MXN 19.188 19.203 19.1989 19.1956 19.203 0.02 0.08% 2019/11/18 Time 2:47