Online Forum
Russia
Russia

rub/usd

0.0157
Live Rate
0 (0%)
Change
11 November 2019
Time 16:31:07
0 (2.61%)
Change / 3 Month
0 (1.95%)
Change / 6 Month
0 (6.08%)
Annual Fluctuation

18 Karat Gold

2,210
Live Rate
12 (0.54%)
Change
12 November 2019
Time 10:01:08
126 (5.39%)
Change / 3 Month
223 (11.22%)
Change / 6 Month
293 (15.28%)
Annual Fluctuation

RTS 2

5,205
Live Rate
38 (0.73%)
Change
12 November 2019
Time 11:31:30
539 (11.54%)
Change / 3 Month
701 (15.57%)
Change / 6 Month
1,071 (25.90%)
Annual Fluctuation

Ask روسیه

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/RUB 17.3905 17.3905 17.3806 17.3718 17.3952 0.00 0.02% 2019/11/12 Time 11:33
ARS/RUB 1.0717 1.0717 1.0712 1.0706 1.072 0.00 0.03% 2019/11/12 Time 11:33
AUD/RUB 43.75 43.75 43.76 43.67 43.8 0.03 0.07% 2019/11/12 Time 11:33
AZN/RUB 37.6487 37.6534 37.6407 37.6039 37.7081 0.01 0.02% 2019/11/12 Time 11:33
BGN/RUB 36.0056 36.0245 36.0049 35.9947 36.0947 0.02 0.06% 2019/11/12 Time 11:33
BRL/RUB 15.38 15.38 15.37 15.36 15.42 0.05 0.33% 2019/11/12 Time 11:33
BTC/RUB - 575759 - 575759 575759 0.00 0.00% 2019/11/11 Time 12:06
BYN/RUB 31.1431 31.1842 31.1765 31.1556 31.2803 0.06 0.21% 2019/11/12 Time 11:33
CAD/RUB 48.24 48.24 48.21 48.21 48.32 0.07 0.15% 2019/11/12 Time 11:15
CHF/RUB 64.22 64.22 64.23 64.16 64.33 0.10 0.16% 2019/11/12 Time 11:33
CNY/RUB 9.1206 9.1206 9.1211 9.1126 9.1292 0.01 0.08% 2019/11/12 Time 11:33
CZK/RUB 2.7608 2.7619 2.7607 2.7605 2.7662 0.00 0.05% 2019/11/12 Time 11:33
DKK/RUB 9.4266 9.4266 9.4215 9.4212 9.4359 0.01 0.08% 2019/11/12 Time 11:33
EUR/RUB 70.423 70.453 70.44 70.404 70.599 0.04 0.06% 2019/11/12 Time 11:33
GBP/RUB 82.019 82.019 82.027 82.014 82.188 0.08 0.10% 2019/11/12 Time 11:33
GEL/RUB 21.5641 21.5641 21.5535 21.5426 21.5699 0.01 0.03% 2019/11/12 Time 11:33
HKD/RUB 8.1605 8.1605 8.1563 8.1537 8.1646 0.00 0.05% 2019/11/12 Time 11:33
HUF/RUB 0.2108 0.2108 0.2107 0.2107 0.2111 0.00 0.14% 2019/11/12 Time 11:15
INR/RUB 0.8926 0.8926 0.8924 0.8919 0.8929 0.00 0.01% 2019/11/12 Time 11:33
ISK/RUB 0.5116 0.5116 0.5113 0.5112 0.512 0.00 0.06% 2019/11/12 Time 11:33
JPY/RUB 0.5848 0.5848 0.5843 0.584 0.5859 0.00 0.21% 2019/11/12 Time 11:33
KGS/RUB 0.9123 0.9126 0.9122 0.9116 0.914 0.00 0.02% 2019/11/12 Time 11:33
KRW/RUB - 0.055 - 0.055 0.055 0.00 0.00% 2019/11/09 Time 15:06
KZT/RUB 0.1642 0.1643 0.1642 0.1641 0.1644 0.00 0.00% 2019/11/12 Time 11:33
LTL/RUB 21.4418 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
MDL/RUB 3.6518 3.653 3.6517 3.6493 3.6745 0.02 0.46% 2019/11/12 Time 11:33
MXN/RUB 3.3391 3.3391 3.3374 3.336 3.344 0.00 0.13% 2019/11/12 Time 11:33
NOK/RUB 6.992 6.992 6.9863 6.9855 6.9997 0.00 0.00% 2019/11/12 Time 11:33
NZD/RUB 40.49 40.49 40.46 40.42 40.67 0.17 0.42% 2019/11/12 Time 11:33
PHP/RUB 1.2589 1.2589 1.2595 1.2552 1.2596 0.00 0.08% 2019/11/12 Time 11:33
PKR/RUB 0.4089 0.4089 0.4087 0.4086 0.4091 0.00 0.00% 2019/11/12 Time 11:33
PLN/RUB 16.48 16.48 16.5 16.47 16.5 0.02 0.12% 2019/11/12 Time 11:33
RON/RUB 14.7891 14.7891 14.7802 14.7763 14.8009 0.01 0.05% 2019/11/12 Time 11:33
RUB/AED 0.0575 0.0575 0.0576 0.0575 0.0576 0.00 0.00% 2019/11/12 Time 11:15
RUB/AMD 7.4523 7.5149 7.5186 7.5129 7.5224 0.00 0.03% 2019/11/12 Time 11:33
RUB/ARS 0.9315 0.9347 0.9351 0.9344 0.9356 0.00 0.03% 2019/11/12 Time 11:33
RUB/AUD 0.0229 0.0229 - 0.0228 0.0229 0.00 0.44% 2019/11/12 Time 10:54
RUB/AZN 0.0265 0.0266 0.0267 0.0266 0.0267 0.00 0.00% 2019/11/12 Time 10:54
RUB/BGN 0.0278 0.0278 - 0.0277 0.0278 0.00 0.00% 2019/11/12 Time 9:54
RUB/BRL 0.065 0.065 - 0.0649 0.0651 0.00 0.31% 2019/11/12 Time 11:33
RUB/BYN 0.0321 0.0321 - 0.0321 0.0322 0.00 0.00% 2019/11/11 Time 10:54
RUB/CAD 0.0207 0.0207 0.0208 0.0207 0.0208 0.00 0.00% 2019/11/12 Time 11:15
RUB/CHF 0.0156 0.0156 - 0.0155 0.0156 0.00 0.00% 2019/11/11 Time 23:33
RUB/CLP 11.88 11.89 11.9 11.89 11.9 0.00 0.00% 2019/11/12 Time 11:33
RUB/CNY 0.1096 0.1097 0.1096 0.1095 0.1098 0.00 0.00% 2019/11/12 Time 11:33
RUB/CZK 0.362 0.3623 0.3625 0.3619 0.3625 0.00 0.08% 2019/11/12 Time 11:15
RUB/DKK 0.1061 0.1061 - 0.106 0.1061 0.00 0.09% 2019/11/12 Time 10:54
RUB/EGP 0.2519 0.2532 0.2536 0.2532 0.2537 0.00 0.16% 2019/11/12 Time 11:33
RUB/EUR 0.0142 0.0142 - 0.0142 0.0143 0.00 0.00% 2019/11/08 Time 10:54
RUB/GBP 0.0122 0.0122 - 0.0121 0.0122 0.00 0.00% 2019/11/11 Time 16:15
RUB/HKD 0.1225 0.1225 0.1226 0.1225 0.1226 0.00 0.00% 2019/11/12 Time 11:33
RUB/HUF 4.7416 4.744 4.7452 4.7391 4.7468 0.00 0.08% 2019/11/12 Time 11:33
RUB/IDR 219.89 219.97 220.08 219.84 220.21 0.22 0.10% 2019/11/12 Time 11:33
RUB/INR 1.1206 1.1207 1.1206 1.12 1.1212 0.00 0.03% 2019/11/12 Time 11:33
RUB/ISK 1.9525 1.9572 1.958 1.9553 1.9586 0.00 0.08% 2019/11/12 Time 11:33
RUB/JMD 2.1745 2.2225 2.2236 2.2219 2.2248 0.00 0.00% 2019/11/12 Time 11:33
RUB/JPY 1.7096 1.7101 1.7117 1.7069 1.7124 0.00 0.20% 2019/11/12 Time 11:33
RUB/KES 1.6024 1.6055 1.6051 1.6036 1.6071 0.00 0.07% 2019/11/12 Time 11:15
RUB/KRW 18.17 18.18 18.19 18.17 18.26 0.07 0.39% 2019/11/12 Time 11:15
RUB/KZT 6.0873 6.0893 6.0923 6.0856 6.0953 0.00 0.01% 2019/11/12 Time 11:33
RUB/LBP 23.58 23.78 23.79 23.78 23.8 0.01 0.04% 2019/11/12 Time 11:33
RUB/LKR 2.8259 2.8283 2.8297 2.8275 2.8311 0.00 0.02% 2019/11/12 Time 11:33
RUB/LVL - 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Time 5:06
RUB/MAD 0.1515 0.1515 0.1516 0.1514 0.1517 0.00 0.07% 2019/11/12 Time 11:33
RUB/MXN 0.2994 0.2995 0.2996 0.2993 0.2999 0.00 0.13% 2019/11/12 Time 11:33
RUB/MYR 0.0648 0.0648 0.0649 0.0648 0.065 0.00 0.15% 2019/11/12 Time 11:33
RUB/NAD 0.2325 0.2327 0.2329 0.2322 0.2329 0.00 0.21% 2019/11/12 Time 11:33
RUB/NOK 0.143 0.143 - 0.1429 0.1432 0.00 0.00% 2019/11/12 Time 11:33
RUB/NPR 1.7902 1.7904 1.7913 1.7897 1.7918 0.00 0.03% 2019/11/12 Time 11:33
RUB/PHP 0.7942 0.7945 0.7943 0.7942 0.7969 0.00 0.09% 2019/11/12 Time 11:33
RUB/PKR 2.433 2.4583 2.4592 2.4574 2.4603 0.00 0.04% 2019/11/12 Time 11:33
RUB/PLN 0.0607 0.0607 - 0.0606 0.0607 0.00 0.17% 2019/11/12 Time 10:54
RUB/QAR 0.057 0.057 0.0571 0.057 0.0571 0.00 0.00% 2019/11/12 Time 11:33
RUB/SAR 0.0587 0.0587 0.0588 0.0587 0.0588 0.00 0.00% 2019/11/12 Time 11:15
RUB/SEK 0.1518 0.1519 0.1521 0.1517 0.1521 0.00 0.07% 2019/11/12 Time 11:15
RUB/THB 0.4749 0.475 0.4754 0.4746 0.4755 0.00 0.04% 2019/11/12 Time 11:33
RUB/TRY 0.0905 0.0905 0.0906 0.0903 0.0906 0.00 0.00% 2019/11/12 Time 11:15
RUB/TWD 0.4762 0.4767 0.4762 0.4753 0.4767 0.00 0.08% 2019/11/12 Time 10:54
RUB/UAH 0.3832 0.3842 0.3839 0.3836 0.3842 0.00 0.16% 2019/11/12 Time 11:33
RUB/VEF 418.2471 419.2953 419.5002 419.1824 419.7126 16.50 4.10% 2019/11/12 Time 11:33
RUB/VND 363.2 363.22 363.35 363.14 363.67 0.00 0.00% 2019/11/12 Time 11:33
RUB/XAF 9.31 9.31 9.32 9.31 9.32 0.01 0.11% 2019/11/12 Time 11:15
RUB/XOF 9.26 9.37 9.36 9.19 9.38 0.01 0.11% 2019/11/12 Time 10:54
RUB/ZAR 0.2326 0.2327 0.2329 0.2323 0.2334 0.00 0.21% 2019/11/12 Time 11:15
SAR/RUB 17.0296 17.0296 17.0235 17.0157 17.0364 0.01 0.04% 2019/11/12 Time 11:33
SDR/RUB 87.7343 87.7343 87.6871 87.6829 87.8145 0.05 0.06% 2019/11/12 Time 11:33
SEK/RUB 6.5848 6.5848 6.5824 6.5774 6.5915 0.00 0.05% 2019/11/12 Time 11:33
SGD/RUB 46.95 46.95 46.94 46.91 46.98 0.00 0.00% 2019/11/12 Time 11:33
THB/RUB 2.105 2.105 2.1039 2.1029 2.1075 0.00 0.01% 2019/11/12 Time 11:33
TJS/RUB 6.5874 6.5882 6.586 6.5795 6.5978 0.00 0.02% 2019/11/12 Time 11:33
TMT/RUB 18.275 18.2773 18.2711 18.2532 18.3038 0.00 0.02% 2019/11/12 Time 11:33
TRY/RUB 11.05 11.05 11.04 11.04 11.07 0.00 0.00% 2019/11/12 Time 11:15
TWD/RUB 2.0993 2.0993 2.0987 2.0982 2.1045 0.00 0.06% 2019/11/12 Time 11:33
UAH/RUB 2.6063 2.6063 2.605 2.605 2.6083 0.00 0.08% 2019/11/12 Time 11:15
UZS/RUB 0.0067 0.0067 - 0.0067 0.0068 0.00 0.00% 2019/11/12 Time 8:33
VEF/RUB 0.55 0.55 - 0.55 0.55 0.00 0.00% 2018/07/06 Time 20:51
XAG/RUB - 1079.53 - 1079.53 1079.53 0.00 0.00% 2019/11/11 Time 12:06
XAU/RUB - 92643.33 - 92643.33 92643.33 709.76 0.77% 2019/11/12 Time 11:06
ZAR/RUB 4.2979 4.2979 4.2985 4.2868 4.308 0.01 0.16% 2019/11/12 Time 11:33
CHF/RUB RTS 64.2306 64.2306 64.1881 64.1619 64.3269 0.10 0.15% 2019/11/12 Time 11:33
JPY/RUB RTS 0.5862 0.5862 0.5859 0.5856 0.5863 0.00 0.02% 2019/11/12 Time 11:33
USD/RUB TOM 63.878 63.886 63.88 63.79 64.008 0.00 0.00% 2019/11/12 Time 11:39
USD/RUB 63.878 63.886 63.88 63.79 64.008 0.00 0.00% 2019/11/12 Time 11:39
RUB/USD 0.0157 0.0157 - 0.0156 0.0157 0.00 0.00% 2019/11/11 Time 16:31